K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $1,216.48
+0.00%
$-- $49,590
3:08 PM $1,217.36
+0.00%
$-- $49,585
3:07 PM $1,214.5
+0.00%
$-- $49,573
3:06 PM $1,214.5
+0.00%
$-- $49,292
3:05 PM $1,214.5
+0.00%
$-- $49,370
3:04 PM $1,215.12
+0.00%
$-- $49,421
3:03 PM $1,214.5
+0.00%
$-- $49,391
3:02 PM $1,216.95
+0.00%
$-- $49,233
3:01 PM $1,213.62
+0.00%
$-- $49,211
3:00 PM $1,213.62
+0.00%
$-- $49,244
2:59 PM $1,217.35
+0.00%
$-- $49,403
2:58 PM $1,217.35
+0.00%
$-- $49,403
2:57 PM $1,217.35
+0.00%
$-- $49,434
2:56 PM $1,217.36
+0.00%
$-- $49,427
2:55 PM $1,213.86
+0.00%
$-- $49,418
2:54 PM $1,213.86
+0.00%
$-- $49,418
2:53 PM $1,213.86
+0.00%
$-- $49,418
2:52 PM $1,213.86
+0.00%
$-- $49,418
2:51 PM $1,213.86
+0.00%
$-- $49,421
2:50 PM $1,213.86
+0.00%
$-- $49,426
2:49 PM $1,213.86
+0.00%
$-- $49,426
2:48 PM $1,213.86
+0.00%
$-- $49,458
2:47 PM $1,212.28
+0.00%
$-- $49,455
2:46 PM $1,212.28
+0.00%
$-- $49,455
2:45 PM $1,212.28
+0.00%
$-- $49,455
2:44 PM $1,212.14
+0.00%
$-- $49,448
2:43 PM $1,212.14
+0.00%
$-- $49,456
2:42 PM $1,212.14
+0.00%
$-- $50,129
2:41 PM $1,212.14
+0.00%
$-- $50,151
2:40 PM $1,210.99
+0.00%
$-- $50,140
2:39 PM $1,210.99
+0.00%
$-- $50,134
2:38 PM $1,210.99
+0.00%
$-- $50,134
2:37 PM $1,210.99
+0.00%
$-- $50,135
2:36 PM $1,210.99
+0.00%
$-- $50,140
2:35 PM $1,210.99
+0.00%
$-- $50,209
2:34 PM $1,206.99
+0.00%
$-- $50,485
2:33 PM $1,206.99
+0.00%
$-- $50,520
2:32 PM $1,206.99
+0.00%
$-- $50,934
2:31 PM $1,206.99
+0.00%
$-- $51,302
2:30 PM $1,206.99
+0.00%
$-- $51,314
2:29 PM $1,206.99
+0.00%
$-- $51,314
2:28 PM $1,210.35
+0.00%
$-- $51,199
2:27 PM $1,210.35
+0.00%
$-- $51,199
2:26 PM $1,210.35
+0.00%
$-- $59,408
2:25 PM $1,210.35
+0.00%
$-- $59,408
2:24 PM $1,210.35
+0.00%
$-- $59,408
2:23 PM $1,210.35
+0.00%
$-- $59,896
2:22 PM $1,212.32
+0.00%
$-- $60,234
2:21 PM $1,214.76
+0.00%
$-- $60,333
2:20 PM $1,214.76
+0.00%
$-- $60,435