K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 15
Download
Date Close Price change Market cap Trading volume
3:25 PM $1,215.73
+0.00%
$-- $49,824
3:24 PM $1,215.73
+0.00%
$-- $49,702
3:23 PM $1,215.34
+0.00%
$-- $49,687
3:22 PM $1,215.34
+0.00%
$-- $49,721
3:21 PM $1,215.34
+0.00%
$-- $49,726
3:20 PM $1,215.34
+0.00%
$-- $49,726
3:19 PM $1,216.95
+0.00%
$-- $49,719
3:18 PM $1,216.95
+0.00%
$-- $49,804
3:17 PM $1,214.5
+0.00%
$-- $49,793
3:16 PM $1,214.5
+0.00%
$-- $49,787
3:15 PM $1,214.5
+0.00%
$-- $49,801
3:14 PM $1,216.48
+0.00%
$-- $49,509
3:13 PM $1,216.48
+0.00%
$-- $49,509
3:12 PM $1,216.48
+0.00%
$-- $49,515
3:11 PM $1,216.48
+0.00%
$-- $49,525
3:10 PM $1,216.48
+0.00%
$-- $49,525
3:09 PM $1,216.48
+0.00%
$-- $49,590
3:08 PM $1,217.36
+0.00%
$-- $49,585
3:07 PM $1,214.5
+0.00%
$-- $49,573
3:06 PM $1,214.5
+0.00%
$-- $49,292
3:05 PM $1,214.5
+0.00%
$-- $49,370
3:04 PM $1,215.12
+0.00%
$-- $49,421
3:03 PM $1,214.5
+0.00%
$-- $49,391
3:02 PM $1,216.95
+0.00%
$-- $49,233
3:01 PM $1,213.62
+0.00%
$-- $49,211
3:00 PM $1,213.62
+0.00%
$-- $49,244
2:59 PM $1,217.35
+0.00%
$-- $49,403
2:58 PM $1,217.35
+0.00%
$-- $49,403
2:57 PM $1,217.35
+0.00%
$-- $49,434
2:56 PM $1,217.36
+0.00%
$-- $49,427
2:55 PM $1,213.86
+0.00%
$-- $49,418
2:54 PM $1,213.86
+0.00%
$-- $49,418
2:53 PM $1,213.86
+0.00%
$-- $49,418
2:52 PM $1,213.86
+0.00%
$-- $49,418
2:51 PM $1,213.86
+0.00%
$-- $49,421
2:50 PM $1,213.86
+0.00%
$-- $49,426
2:49 PM $1,213.86
+0.00%
$-- $49,426
2:48 PM $1,213.86
+0.00%
$-- $49,458
2:47 PM $1,212.28
+0.00%
$-- $49,455
2:46 PM $1,212.28
+0.00%
$-- $49,455
2:45 PM $1,212.28
+0.00%
$-- $49,455
2:44 PM $1,212.14
+0.00%
$-- $49,448
2:43 PM $1,212.14
+0.00%
$-- $49,456
2:42 PM $1,212.14
+0.00%
$-- $50,129
2:41 PM $1,212.14
+0.00%
$-- $50,151
2:40 PM $1,210.99
+0.00%
$-- $50,140
2:39 PM $1,210.99
+0.00%
$-- $50,134
2:38 PM $1,210.99
+0.00%
$-- $50,134
2:37 PM $1,210.99
+0.00%
$-- $50,135
2:36 PM $1,210.99
+0.00%
$-- $50,140