K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $1,248.12
+2.07%
$-- $6,109
Jul 26, 9 PM $1,222.75
-0.11%
$-- $5,562
Jul 26, 8 PM $1,224.08
-0.14%
$-- $5,561
Jul 26, 7 PM $1,225.76
-0.07%
$-- $5,652
Jul 26, 6 PM $1,226.61
+0.04%
$-- $5,758
Jul 26, 5 PM $1,226.06
+0.05%
$-- $5,741
Jul 26, 4 PM $1,225.49
-0.12%
$-- $5,672
Jul 26, 3 PM $1,226.96
+0.17%
$-- $5,661
Jul 26, 2 PM $1,224.87
+0.15%
$-- $5,651
Jul 26, 1 PM $1,223
-0.13%
$-- $5,653
Jul 26, 12 PM $1,224.64
-0.52%
$-- $5,685
Jul 26, 11 AM $1,231.02
+0.17%
$-- $5,624
Jul 26, 10 AM $1,228.87
+0.44%
$-- $5,657
Jul 26, 9 AM $1,223.44
-0.40%
$-- $5,646
Jul 26, 8 AM $1,228.36
+0.00%
$-- $4,943
Jul 26, 7 AM $1,234.13
-0.28%
$-- $4,995
Jul 26, 6 AM $1,237.63
+0.21%
$-- $4,896
Jul 26, 5 AM $1,235.01
-0.13%
$-- $5,010
Jul 26, 4 AM $1,236.67
+0.16%
$-- $4,650
Jul 26, 3 AM $1,234.74
+0.33%
$-- $5,365
Jul 26, 2 AM $1,230.71
+0.06%
$-- $5,806
Jul 26, 1 AM $1,229.93
+0.39%
$-- $9,266
Jul 26, 12 AM $1,225.11
-0.14%
$-- $7,822
Jul 25, 11 PM $1,226.85
+0.20%
$-- $7,801
Jul 25, 10 PM $1,224.46
+0.12%
$-- $15,724
Jul 25, 9 PM $1,222.95
-0.12%
$-- $22,898
Jul 25, 8 PM $1,224.46
+0.40%
$-- $29,846
Jul 25, 7 PM $1,219.57
+0.30%
$-- $39,087
Jul 25, 6 PM $1,215.94
+0.05%
$-- $44,500
Jul 25, 5 PM $1,215.3
+0.36%
$-- $51,280
Jul 25, 4 PM $1,210.92
+0.48%
$-- $52,884
Jul 25, 3 PM $1,205.18
+0.17%
$-- $53,717
Jul 25, 2 PM $1,203.12
-0.20%
$-- $55,308
Jul 25, 1 PM $1,205.52
-0.20%
$-- $59,075
Jul 25, 12 PM $1,207.97
+0.37%
$-- $61,911
Jul 25, 11 AM $1,203.48
+0.23%
$-- $70,189
Jul 25, 10 AM $1,200.76
+0.13%
$-- $71,211
Jul 25, 9 AM $1,199.19
+0.13%
$-- $73,567
Jul 25, 8 AM $1,197.64
+0.12%
$-- $73,969
Jul 25, 7 AM $1,196.2
-0.08%
$-- $75,457
Jul 25, 6 AM $1,197.21
+0.48%
$-- $77,262
Jul 25, 5 AM $1,191.49
-0.52%
$-- $78,566
Jul 25, 4 AM $1,197.67
+0.39%
$-- $134,272
Jul 25, 3 AM $1,193.03
-0.30%
$-- $136,784
Jul 25, 2 AM $1,196.57
+1.55%
$-- $139,231
Jul 25, 1 AM $1,178.25
-0.17%
$-- $138,000
Jul 25, 12 AM $1,174.93
+0.16%
$-- $139,866
Jul 24, 11 PM $1,173.01
-0.12%
$-- $143,150
Jul 24, 10 PM $1,174.45
+0.55%
$-- $139,905
Jul 24, 9 PM $1,167.97
-0.88%
$-- $140,434