K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $1,174.45
+0.55%
$-- $139,905
Jul 24, 9 PM $1,167.97
-0.88%
$-- $140,434
Jul 24, 8 PM $1,178.37
+0.35%
$-- $134,518
Jul 24, 7 PM $1,174.29
-0.24%
$-- $127,534
Jul 24, 6 PM $1,177.17
-0.65%
$-- $124,599
Jul 24, 5 PM $1,184.88
-0.37%
$-- $118,888
Jul 24, 4 PM $1,189.23
-0.85%
$-- $117,912
Jul 24, 3 PM $1,199.39
+0.34%
$-- $119,310
Jul 24, 2 PM $1,195.36
+0.97%
$-- $119,015
Jul 24, 1 PM $1,183.83
-3.37%
$-- $117,075
Jul 24, 12 PM $1,225.06
-0.08%
$-- $127,020
Jul 24, 11 AM $1,226.02
+0.07%
$-- $135,633
Jul 24, 10 AM $1,225.19
-0.59%
$-- $136,068
Jul 24, 9 AM $1,232.41
+0.40%
$-- $135,193
Jul 24, 8 AM $1,227.52
-0.12%
$-- $135,804
Jul 24, 7 AM $1,228.83
+0.79%
$-- $134,994
Jul 24, 6 AM $1,218.55
-0.33%
$-- $134,697
Jul 24, 5 AM $1,219.21
+0.21%
$-- $134,252
Jul 24, 4 AM $1,213.62
+0.10%
$-- $80,626
Jul 24, 3 AM $1,212.78
-1.16%
$-- $79,275
Jul 24, 2 AM $1,227.03
-2.12%
$-- $80,594
Jul 24, 1 AM $1,250.5
-0.21%
$-- $81,865
Jul 24, 12 AM $1,253.16
-2.34%
$-- $81,404
Jul 23, 11 PM $1,283.18
-0.18%
$-- $80,037
Jul 23, 10 PM $1,284.61
+0.11%
$-- $77,677
Jul 23, 9 PM $1,280.23
-0.74%
$-- $72,673
Jul 23, 8 PM $1,289.76
+0.46%
$-- $74,097
Jul 23, 7 PM $1,283.9
+0.44%
$-- $88,312
Jul 23, 6 PM $1,278.26
-0.74%
$-- $87,315
Jul 23, 5 PM $1,287.79
-0.39%
$-- $87,675
Jul 23, 4 PM $1,292.8
+0.46%
$-- $89,157
Jul 23, 3 PM $1,285.07
+0.12%
$-- $91,385
Jul 23, 2 PM $1,285.32
-0.31%
$-- $91,937
Jul 23, 1 PM $1,291.08
+0.93%
$-- $92,185
Jul 23, 12 PM $1,279.13
-1.13%
$-- $81,959
Jul 23, 11 AM $1,293.74
-2.44%
$-- $68,371
Jul 23, 10 AM $1,326.12
+0.29%
$-- $87,775
Jul 23, 9 AM $1,322.3
-0.13%
$-- $107,812
Jul 23, 8 AM $1,324.02
+1.29%
$-- $130,422
Jul 23, 7 AM $1,307.1
-0.22%
$-- $139,329
Jul 23, 6 AM $1,310
+0.72%
$-- $138,681
Jul 23, 5 AM $1,300.62
-0.79%
$-- $140,660
Jul 23, 4 AM $1,310.98
+0.83%
$-- $169,034
Jul 23, 3 AM $1,300.17
+0.79%
$-- $167,932
Jul 23, 2 AM $1,289.92
+0.55%
$-- $201,088
Jul 23, 1 AM $1,282.88
-2.44%
$-- $263,230
Jul 23, 12 AM $1,315.02
+1.03%
$-- $277,382
Jul 22, 11 PM $1,301.65
+1.24%
$-- $293,216
Jul 22, 10 PM $1,285.69
-1.16%
$-- $317,911
Jul 22, 9 PM $1,300.8
+0.53%
$-- $324,508