K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $1,300.8
+0.53%
$-- $324,508
Jul 22, 8 PM $1,293.88
+2.56%
$-- $325,797
Jul 22, 7 PM $1,261.58
-0.69%
$-- $316,571
Jul 22, 6 PM $1,270.35
+0.08%
$-- $325,513
Jul 22, 5 PM $1,269.31
-0.76%
$-- $332,983
Jul 22, 4 PM $1,279.03
+0.41%
$-- $332,774
Jul 22, 3 PM $1,273.75
+0.58%
$-- $330,852
Jul 22, 2 PM $1,266.41
-0.60%
$-- $350,062
Jul 22, 1 PM $1,274.04
+3.15%
$-- $369,307
Jul 22, 12 PM $1,235.15
-0.30%
$-- $372,082
Jul 22, 11 AM $1,238.91
-1.07%
$-- $406,784
Jul 22, 10 AM $1,252.35
-0.05%
$-- $418,362
Jul 22, 9 AM $1,252.99
+0.29%
$-- $417,193
Jul 22, 8 AM $1,249.3
-0.62%
$-- $427,426
Jul 22, 7 AM $1,257.11
-0.59%
$-- $421,005
Jul 22, 6 AM $1,264.53
-0.43%
$-- $425,864
Jul 22, 5 AM $1,269.93
-2.52%
$-- $426,728
Jul 22, 4 AM $1,302.8
-0.86%
$-- $406,521
Jul 22, 3 AM $1,314.06
-0.73%
$-- $413,489
Jul 22, 2 AM $1,323.77
-1.72%
$-- $403,740
Jul 22, 1 AM $1,346.98
+1.06%
$-- $342,942
Jul 22, 12 AM $1,332.9
+0.37%
$-- $346,884
Jul 21, 11 PM $1,328
-0.98%
$-- $351,494
Jul 21, 10 PM $1,341.21
-0.30%
$-- $338,216
Jul 21, 9 PM $1,342.6
+0.04%
$-- $341,634
Jul 21, 8 PM $1,342.08
+1.12%
$-- $342,718
Jul 21, 7 PM $1,327.16
+0.86%
$-- $350,977
Jul 21, 6 PM $1,315.9
-0.88%
$-- $361,211
Jul 21, 5 PM $1,327.62
+0.93%
$-- $367,097
Jul 21, 4 PM $1,315.44
+1.41%
$-- $374,700
Jul 21, 3 PM $1,297.19
+0.17%
$-- $386,493
Jul 21, 2 PM $1,294.34
+0.52%
$-- $376,701
Jul 21, 1 PM $1,287.66
+1.94%
$-- $372,972
Jul 21, 12 PM $1,263.17
-0.17%
$-- $386,497
Jul 21, 11 AM $1,265.26
-0.25%
$-- $378,221
Jul 21, 10 AM $1,268.37
+0.54%
$-- $346,434
Jul 21, 9 AM $1,265.51
-0.15%
$-- $335,971
Jul 21, 8 AM $1,267.46
+1.03%
$-- $315,900
Jul 21, 7 AM $1,254.49
-0.01%
$-- $318,048
Jul 21, 6 AM $1,256.66
+0.03%
$-- $315,007
Jul 21, 5 AM $1,256.26
-0.30%
$-- $315,341
Jul 21, 4 AM $1,260
-1.42%
$-- $311,075
Jul 21, 3 AM $1,278.17
+2.71%
$-- $319,091
Jul 21, 2 AM $1,244.39
+0.45%
$-- $297,939
Jul 21, 1 AM $1,238.86
+1.60%
$-- $304,305
Jul 21, 12 AM $1,219.3
+1.39%
$-- $316,991
Jul 20, 11 PM $1,202.54
+0.20%
$-- $550,318
Jul 20, 10 PM $1,202.19
+0.59%
$-- $561,271
Jul 20, 9 PM $1,195.08
+0.64%
$-- $568,481
Jul 20, 8 PM $1,187.52
-0.28%
$-- $571,832