K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 18
Download
Date Close Price change Market cap Trading volume
4:00 PM $1,220.45
+0.00%
$-- $49,056
3:59 PM $1,220.45
+0.00%
$-- $48,984
3:58 PM $1,220.45
+0.00%
$-- $49,001
3:57 PM $1,220.45
+0.00%
$-- $49,001
3:56 PM $1,222.91
+0.00%
$-- $48,983
3:55 PM $1,222.91
+0.00%
$-- $49,450
3:54 PM $1,220.9
+0.00%
$-- $49,456
3:53 PM $1,222.91
+0.00%
$-- $49,653
3:52 PM $1,222.91
+0.00%
$-- $49,634
3:51 PM $1,222.91
+0.00%
$-- $49,673
3:50 PM $1,222.91
+0.00%
$-- $49,673
3:49 PM $1,222.91
+0.00%
$-- $49,836
3:48 PM $1,222.91
+0.00%
$-- $49,846
3:47 PM $1,222.91
+0.00%
$-- $49,931
3:46 PM $1,222.91
+0.00%
$-- $49,931
3:45 PM $1,222.91
+0.00%
$-- $49,976
3:44 PM $1,222.91
+0.00%
$-- $49,990
3:43 PM $1,222.91
+0.00%
$-- $49,990
3:42 PM $1,222.91
+0.00%
$-- $50,020
3:41 PM $1,222.91
+0.00%
$-- $50,020
3:40 PM $1,222.91
+0.00%
$-- $50,029
3:39 PM $1,222.91
+0.00%
$-- $50,029
3:38 PM $1,218.98
+0.00%
$-- $50,022
3:37 PM $1,218.98
+0.00%
$-- $50,022
3:36 PM $1,218.98
+0.00%
$-- $50,022
3:35 PM $1,218.98
+0.00%
$-- $50,024
3:34 PM $1,222.8
+0.00%
$-- $49,834
3:33 PM $1,222.8
+0.00%
$-- $49,834
3:32 PM $1,222.8
+0.00%
$-- $49,834
3:31 PM $1,222.8
+0.00%
$-- $49,834
3:30 PM $1,222.8
+0.00%
$-- $49,840
3:29 PM $1,222.8
+0.00%
$-- $49,840
3:28 PM $1,215.73
+0.00%
$-- $49,838
3:27 PM $1,215.73
+0.00%
$-- $49,844
3:26 PM $1,215.73
+0.00%
$-- $49,844
3:25 PM $1,215.73
+0.00%
$-- $49,824
3:24 PM $1,215.73
+0.00%
$-- $49,702
3:23 PM $1,215.34
+0.00%
$-- $49,687
3:22 PM $1,215.34
+0.00%
$-- $49,721
3:21 PM $1,215.34
+0.00%
$-- $49,726
3:20 PM $1,215.34
+0.00%
$-- $49,726
3:19 PM $1,216.95
+0.00%
$-- $49,719
3:18 PM $1,216.95
+0.00%
$-- $49,804
3:17 PM $1,214.5
+0.00%
$-- $49,793
3:16 PM $1,214.5
+0.00%
$-- $49,787
3:15 PM $1,214.5
+0.00%
$-- $49,801
3:14 PM $1,216.48
+0.00%
$-- $49,509
3:13 PM $1,216.48
+0.00%
$-- $49,509
3:12 PM $1,216.48
+0.00%
$-- $49,515
3:11 PM $1,216.48
+0.00%
$-- $49,525