K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $1,148.38
-0.41%
$-- $336,224
Jul 18, 6 PM $1,153.16
+0.15%
$-- $346,829
Jul 18, 5 PM $1,151.39
+0.04%
$-- $359,049
Jul 18, 4 PM $1,150.97
-0.27%
$-- $435,978
Jul 18, 3 PM $1,154.07
-0.15%
$-- $423,267
Jul 18, 2 PM $1,155.82
-0.37%
$-- $413,826
Jul 18, 1 PM $1,160.16
-0.11%
$-- $421,282
Jul 18, 12 PM $1,161.4
+0.17%
$-- $429,414
Jul 18, 11 AM $1,159.42
-0.33%
$-- $430,844
Jul 18, 10 AM $1,163.3
+0.34%
$-- $437,377
Jul 18, 9 AM $1,159.34
-0.46%
$-- $445,085
Jul 18, 8 AM $1,164.75
+0.37%
$-- $444,099
Jul 18, 7 AM $1,160.4
+0.16%
$-- $450,156
Jul 18, 6 AM $1,158.49
-0.50%
$-- $468,046
Jul 18, 5 AM $1,164.31
+0.01%
$-- $470,260
Jul 18, 4 AM $1,164.21
+0.00%
$-- $465,482
Jul 18, 3 AM $1,164.21
-0.09%
$-- $456,633
Jul 18, 2 AM $1,165.28
-0.10%
$-- $445,785
Jul 18, 1 AM $1,166.5
+0.20%
$-- $429,709
Jul 18, 12 AM $1,164.2
+0.61%
$-- $406,866
Jul 17, 11 PM $1,157.1
+0.35%
$-- $394,027
Jul 17, 10 PM $1,158.2
+0.64%
$-- $394,934
Jul 17, 9 PM $1,150.8
-1.13%
$-- $394,135
Jul 17, 8 PM $1,164
-0.25%
$-- $399,404
Jul 17, 7 PM $1,166.9
-1.24%
$-- $382,560
Jul 17, 6 PM $1,181.5
+0.03%
$-- $376,147
Jul 17, 5 PM $1,181.2
-2.67%
$-- $362,678
Jul 17, 4 PM $1,213.6
+0.26%
$-- $293,731
Jul 17, 3 PM $1,210.4
+3.01%
$-- $296,153
Jul 17, 2 PM $1,175
-0.16%
$-- $300,322
Jul 17, 1 PM $1,176.9
+1.32%
$-- $297,154
Jul 17, 12 PM $1,161.6
-0.48%
$-- $288,797
Jul 17, 11 AM $1,167.2
-1.64%
$-- $305,371
Jul 17, 10 AM $1,186.7
+2.32%
$-- $314,889
Jul 17, 9 AM $1,159.8
+1.95%
$-- $319,348
Jul 17, 8 AM $1,137.6
-0.40%
$-- $318,434
Jul 17, 7 AM $1,142.2
-0.98%
$-- $311,583
Jul 17, 6 AM $1,153.5
+0.30%
$-- $299,501
Jul 17, 5 AM $1,150
-2.45%
$-- $295,543
Jul 17, 4 AM $1,178.9
-0.19%
$-- $284,938
Jul 17, 3 AM $1,181.1
+0.78%
$-- $281,067
Jul 17, 2 AM $1,172
-0.19%
$-- $284,502
Jul 17, 1 AM $1,174.2
-2.12%
$-- $285,235
Jul 17, 12 AM $1,199.1
+1.38%
$-- $281,514
Jul 16, 11 PM $1,182.8
+0.14%
$-- $272,705
Jul 16, 10 PM $1,181.1
-2.81%
$-- $261,988
Jul 16, 9 PM $1,215.3
+0.36%
$-- $252,820
Jul 16, 8 PM $1,211
+1.65%
$-- $252,798
Jul 16, 7 PM $1,184.2
-1.32%
$-- $249,186
Jul 16, 6 PM $1,200.1
-0.45%
$-- $232,178