K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $1,386.6
+0.09%
$-- $240,854
Jul 14, 4 PM $1,385.4
+1.76%
$-- $239,052
Jul 14, 3 PM $1,361.5
-0.23%
$-- $238,088
Jul 14, 2 PM $1,364.7
+1.86%
$-- $231,584
Jul 14, 1 PM $1,339.8
-0.63%
$-- $223,194
Jul 14, 12 PM $1,348.3
+1.62%
$-- $204,530
Jul 14, 11 AM $1,326.8
-0.50%
$-- $202,493
Jul 14, 10 AM $1,333.5
-0.34%
$-- $201,488
Jul 14, 9 AM $1,338.1
+1.03%
$-- $186,920
Jul 14, 8 AM $1,324.5
-0.40%
$-- $152,762
Jul 14, 7 AM $1,336.1
-0.16%
$-- $143,222
Jul 14, 6 AM $1,338.2
+0.93%
$-- $144,913
Jul 14, 5 AM $1,325.9
+1.89%
$-- $40,103
Jul 14, 4 AM $1,301.3
+3.43%
$-- $37,707
Jul 14, 3 AM $1,258.1
+0.02%
$-- $47,106
Jul 14, 2 AM $1,257.9
-2.22%
$-- $47,476
Jul 14, 1 AM $1,286.4
-2.10%
$-- $47,454
Jul 14, 12 AM $1,314
+3.74%
$-- $47,198
Jul 13, 11 PM $1,266.6
-0.25%
$-- $47,954
Jul 13, 10 PM $1,269.8
+0.25%
$-- $47,514
Jul 13, 9 PM $1,266.6
+0.00%
$-- $47,156
Jul 13, 8 PM $1,266.6
-0.95%
$-- $47,161
Jul 13, 7 PM $1,278.7
+0.11%
$-- $47,055
Jul 13, 6 PM $1,277.3
-1.47%
$-- $46,182
Jul 13, 5 PM $1,296.3
+0.88%
$-- $46,057
Jul 13, 4 PM $1,285
-1.08%
$-- $147,223
Jul 13, 3 PM $1,299
-0.73%
$-- $145,473
Jul 13, 2 PM $1,308.6
+0.33%
$-- $143,946
Jul 13, 1 PM $1,304.3
-0.68%
$-- $143,503
Jul 13, 12 PM $1,313.2
-0.22%
$-- $132,602
Jul 13, 11 AM $1,316.1
+0.02%
$-- $130,920
Jul 13, 10 AM $1,315.8
-0.40%
$-- $129,402
Jul 13, 9 AM $1,321.1
-0.38%
$-- $129,624
Jul 13, 8 AM $1,326.1
+1.80%
$-- $134,051
Jul 13, 7 AM $1,302.6
+0.28%
$-- $134,028
Jul 13, 6 AM $1,299
-2.06%
$-- $131,311
Jul 13, 5 AM $1,326.3
-1.32%
$-- $124,005
Jul 13, 4 AM $1,344
-0.19%
$-- $123,415
Jul 13, 3 AM $1,346.5
-0.02%
$-- $113,881
Jul 13, 2 AM $1,346.8
-2.19%
$-- $112,956
Jul 13, 1 AM $1,376.9
-1.81%
$-- $111,639
Jul 13, 12 AM $1,402.3
-5.27%
$-- $111,249
Jul 12, 11 PM $1,480.3
-2.10%
$-- $108,339
Jul 12, 10 PM $1,523.2
-0.51%
$-- $107,499
Jul 12, 9 PM $1,531
-0.10%
$-- $107,476
Jul 12, 8 PM $1,532.6
+0.04%
$-- $107,587
Jul 12, 7 PM $1,532
-0.13%
$-- $107,385
Jul 12, 6 PM $1,534
+1.56%
$-- $107,322
Jul 12, 5 PM $1,510.5
-1.04%
$-- $107,278
Jul 12, 4 PM $1,526.3
+0.00%
$-- $6,153