K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $1,526.3
+0.00%
$-- $6,153
Jul 12, 3 PM $1,526.3
+0.00%
$-- $6,173
Jul 12, 2 PM $1,526.3
+0.02%
$-- $6,687
Jul 12, 1 PM $1,526
+0.15%
$-- $6,722
Jul 12, 12 PM $1,523.7
+0.00%
$-- $6,721
Jul 12, 11 AM $1,523.7
-0.37%
$-- $6,768
Jul 12, 10 AM $1,529.4
+0.79%
$-- $6,762
Jul 12, 9 AM $1,517.4
+0.64%
$-- $6,140
Jul 12, 8 AM $1,507.8
+0.00%
$-- $1,146
Jul 12, 7 AM $1,507.8
-0.28%
$-- $1,184
Jul 12, 6 AM $1,512.1
+0.00%
$-- $1,503
Jul 12, 5 AM $1,512.1
-0.03%
$-- $3,351
Jul 12, 4 AM $1,512.6
+0.00%
$-- $3,399
Jul 12, 3 AM $1,512.6
+0.27%
$-- $3,520
Jul 12, 2 AM $1,508.5
+0.09%
$-- $3,830
Jul 12, 1 AM $1,507.2
+0.00%
$-- $5,036
Jul 12, 12 AM $1,507.2
+0.00%
$-- $8,843
Jul 11, 11 PM $1,507.2
-0.46%
$-- $56,869
Jul 11, 10 PM $1,514.2
+0.00%
$-- $57,842
Jul 11, 9 PM $1,514.2
-0.20%
$-- $57,846
Jul 11, 8 PM $1,517.3
+0.00%
$-- $57,771
Jul 11, 7 PM $1,517.3
-0.13%
$-- $57,775
Jul 11, 6 PM $1,519.3
+0.05%
$-- $58,136
Jul 11, 5 PM $1,518.5
+0.46%
$-- $58,935
Jul 11, 4 PM $1,511.5
+0.20%
$-- $60,181
Jul 11, 3 PM $1,508.5
-0.07%
$-- $62,934
Jul 11, 2 PM $1,509.5
-0.32%
$-- $78,445
Jul 11, 1 PM $1,514.3
+0.00%
$-- $93,644
Jul 11, 12 PM $1,514.3
+0.22%
$-- $111,046
Jul 11, 11 AM $1,511
+0.00%
$-- $170,789
Jul 11, 10 AM $1,511
+0.00%
$-- $264,884
Jul 11, 9 AM $1,511
+0.23%
$-- $305,103
Jul 11, 8 AM $1,507.5
-0.03%
$-- $307,812
Jul 11, 7 AM $1,508
-0.03%
$-- $403,817
Jul 11, 6 AM $1,508.4
+0.05%
$-- $404,888
Jul 11, 5 AM $1,507.7
-0.07%
$-- $409,322
Jul 11, 4 AM $1,508.7
-0.17%
$-- $416,361
Jul 11, 3 AM $1,511.3
+0.18%
$-- $462,496
Jul 11, 2 AM $1,508.6
+0.51%
$-- $472,335
Jul 11, 1 AM $1,501
-0.67%
$-- $471,832
Jul 11, 12 AM $1,511.2
+0.23%
$-- $471,713
Jul 10, 11 PM $1,507.7
+0.39%
$-- $424,288
Jul 10, 10 PM $1,501.9
+0.19%
$-- $426,470
Jul 10, 9 PM $1,499.1
+0.11%
$-- $428,355
Jul 10, 8 PM $1,497.4
-0.09%
$-- $428,326
Jul 10, 7 PM $1,498.8
-0.48%
$-- $428,331
Jul 10, 6 PM $1,506.1
-0.49%
$-- $434,684
Jul 10, 5 PM $1,513.5
+0.21%
$-- $434,762
Jul 10, 4 PM $1,510.4
-1.74%
$-- $434,059
Jul 10, 3 PM $1,537.2
+0.26%
$-- $433,278