K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $1,537.2
+0.26%
$-- $433,278
Jul 10, 2 PM $1,533.2
-1.81%
$-- $419,009
Jul 10, 1 PM $1,561.5
+0.19%
$-- $499,907
Jul 10, 12 PM $1,558.5
-0.15%
$-- $497,221
Jul 10, 11 AM $1,560.4
+1.25%
$-- $481,198
Jul 10, 10 AM $1,541.2
-0.44%
$-- $409,384
Jul 10, 9 AM $1,551.3
+1.45%
$-- $387,577
Jul 10, 8 AM $1,531.7
+0.43%
$-- $416,405
Jul 10, 7 AM $1,520
+1.53%
$-- $326,330
Jul 10, 6 AM $1,497.1
-2.61%
$-- $336,219
Jul 10, 5 AM $1,537.2
-1.13%
$-- $376,285
Jul 10, 4 AM $1,554.7
+1.57%
$-- $522,423
Jul 10, 3 AM $1,530.7
+1.02%
$-- $579,868
Jul 10, 2 AM $1,515.3
-0.26%
$-- $704,864
Jul 10, 1 AM $1,519.2
+1.96%
$-- $829,355
Jul 10, 12 AM $1,490
-5.82%
$-- $973,486
Jul 9, 11 PM $1,582.1
-0.59%
$-- $1.14 million
Jul 9, 10 PM $1,591.5
+0.94%
$-- $1.2 million
Jul 9, 9 PM $1,576.7
+0.74%
$-- $1.25 million
Jul 9, 8 PM $1,565.1
-0.65%
$-- $1.28 million
Jul 9, 7 PM $1,575.4
+0.34%
$-- $1.32 million
Jul 9, 6 PM $1,570
-1.24%
$-- $1.34 million
Jul 9, 5 PM $1,589.7
+0.82%
$-- $1.38 million
Jul 9, 4 PM $1,576.7
-0.54%
$-- $1.41 million
Jul 9, 3 PM $1,585.2
+0.26%
$-- $1.45 million
Jul 9, 2 PM $1,581.1
-0.30%
$-- $1.48 million
Jul 9, 1 PM $1,585.9
+1.54%
$-- $1.39 million
Jul 9, 12 PM $1,561.9
+0.68%
$-- $1.37 million
Jul 9, 11 AM $1,551.3
+2.08%
$-- $1.33 million
Jul 9, 10 AM $1,519.7
-0.62%
$-- $1.31 million
Jul 9, 9 AM $1,529.2
-0.55%
$-- $1.29 million
Jul 9, 8 AM $1,537.6
+1.28%
$-- $1.26 million
Jul 9, 7 AM $1,509.5
+0.63%
$-- $1.25 million
Jul 9, 6 AM $1,500
+1.43%
$-- $1.24 million
Jul 9, 5 AM $1,478.9
+0.44%
$-- $1.2 million
Jul 9, 4 AM $1,472.4
+0.18%
$-- $1.04 million
Jul 9, 3 AM $1,469.8
+1.27%
$-- $940,208
Download