K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 27
Download
Date Close Price change Market cap Trading volume
4:43 PM $1,219.02
+0.00%
$-- $50,042
4:42 PM $1,219.02
+0.00%
$-- $50,038
4:41 PM $1,214.87
+0.00%
$-- $50,022
4:40 PM $1,220.71
+0.00%
$-- $49,975
4:39 PM $1,220.74
+0.00%
$-- $49,960
4:38 PM $1,220.74
+0.00%
$-- $49,983
4:37 PM $1,220.74
+0.00%
$-- $49,983
4:36 PM $1,217.37
+0.00%
$-- $49,992
4:35 PM $1,217.37
+0.00%
$-- $50,000
4:34 PM $1,220.45
+0.00%
$-- $49,957
4:33 PM $1,220.45
+0.00%
$-- $49,957
4:32 PM $1,222.05
+0.00%
$-- $49,887
4:31 PM $1,220.45
+0.00%
$-- $49,881
4:30 PM $1,222.12
+0.00%
$-- $49,690
4:29 PM $1,222.12
+0.00%
$-- $49,704
4:28 PM $1,222.12
+0.00%
$-- $49,704
4:27 PM $1,222.12
+0.00%
$-- $49,722
4:26 PM $1,220.45
+0.00%
$-- $49,628
4:25 PM $1,222.91
+0.00%
$-- $49,630
4:24 PM $1,222.91
+0.00%
$-- $49,649
4:23 PM $1,220.45
+0.00%
$-- $49,614
4:22 PM $1,220.45
+0.00%
$-- $49,441
4:21 PM $1,220.45
+0.00%
$-- $49,441
4:20 PM $1,220.45
+0.00%
$-- $49,474
4:19 PM $1,220.45
+0.00%
$-- $49,474
4:18 PM $1,220.45
+0.00%
$-- $48,946
4:17 PM $1,220.91
+0.00%
$-- $48,916
4:16 PM $1,220.91
+0.00%
$-- $48,934
4:15 PM $1,220.91
+0.00%
$-- $48,956
4:14 PM $1,220.95
+0.00%
$-- $48,949
4:13 PM $1,220.95
+0.00%
$-- $48,959
4:12 PM $1,220.95
+0.00%
$-- $48,959
4:11 PM $1,220.95
+0.00%
$-- $48,964
4:10 PM $1,220.45
+0.00%
$-- $48,958
4:09 PM $1,220.45
+0.00%
$-- $48,958
4:08 PM $1,220.45
+0.00%
$-- $49,045
4:07 PM $1,220.45
+0.00%
$-- $49,064
4:06 PM $1,221.25
+0.00%
$-- $48,931
4:05 PM $1,217.81
+0.00%
$-- $49,068
4:04 PM $1,217.81
+0.00%
$-- $49,068
4:03 PM $1,217.81
+0.00%
$-- $49,068
4:02 PM $1,217.81
+0.00%
$-- $49,068
4:01 PM $1,220.45
+0.00%
$-- $49,056
4:00 PM $1,220.45
+0.00%
$-- $49,056
3:59 PM $1,220.45
+0.00%
$-- $48,984
3:58 PM $1,220.45
+0.00%
$-- $49,001
3:57 PM $1,220.45
+0.00%
$-- $49,001
3:56 PM $1,222.91
+0.00%
$-- $48,983
3:55 PM $1,222.91
+0.00%
$-- $49,450
3:54 PM $1,220.9
+0.00%
$-- $49,456