K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 30
Download
Date Close Price change Market cap Trading volume
5:16 PM $1,217.52
+0.00%
$-- $49,423
5:15 PM $1,217.52
+0.00%
$-- $49,423
5:14 PM $1,217.52
+0.00%
$-- $49,423
5:13 PM $1,217.52
+0.00%
$-- $49,430
5:12 PM $1,217.52
+0.00%
$-- $49,430
5:11 PM $1,219.02
+0.00%
$-- $49,399
5:10 PM $1,218.98
+0.00%
$-- $49,427
5:09 PM $1,218.98
+0.00%
$-- $49,427
5:08 PM $1,218.99
+0.00%
$-- $49,420
5:07 PM $1,216.58
+0.00%
$-- $49,443
5:06 PM $1,219.02
+0.00%
$-- $49,433
5:05 PM $1,219.02
+0.00%
$-- $49,413
5:04 PM $1,216.58
+0.00%
$-- $49,452
5:03 PM $1,216.58
+0.00%
$-- $49,471
5:02 PM $1,216.58
+0.00%
$-- $49,471
5:01 PM $1,219.02
+0.00%
$-- $49,299
5:00 PM $1,216.58
+0.00%
$-- $49,290
Download