APES Historical Data

APES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0695
-0.08%
$ 62.53 million $ 531,116
Apr 6, 6 AM $ 0.0696
+0.09%
$ 62.61 million $ 531,256
Apr 6, 5 AM $ 0.0695
+0.66%
$ 62.55 million $ 527,510
Apr 6, 4 AM $ 0.069
+0.22%
$ 62.14 million $ 526,379
Apr 5, 10 PM $ 0.0679
-0.05%
$ 61.15 million $ 519,225
Apr 5, 9 PM $ 0.068
+0.16%
$ 61.18 million $ 519,235
Apr 5, 8 PM $ 0.0679
-0.01%
$ 61.08 million $ 518,196
Apr 5, 7 PM $ 0.0679
+0.15%
$ 61.09 million $ 517,936
Apr 5, 6 PM $ 0.0678
-0.02%
$ 61 million $ 516,916
Apr 5, 5 PM $ 0.0677
-0.12%
$ 60.97 million $ 517,319
Apr 5, 4 PM $ 0.0678
-0.02%
$ 61.02 million $ 517,265
Apr 5, 3 PM $ 0.0678
+0.51%
$ 61.04 million $ 514,697
Apr 5, 2 PM $ 0.0675
+0.27%
$ 60.74 million $ 252,408
Apr 5, 1 PM $ 0.0673
+0.01%
$ 60.57 million $ 85,847
Apr 5, 12 PM $ 0.0673
-0.12%
$ 60.58 million $ 263,082
Apr 5, 11 AM $ 0.0674
+0.00%
$ 60.66 million $ 264,480
Apr 5, 10 AM $ 0.0674
-0.03%
$ 60.65 million $ 264,868
Apr 5, 8 AM $ 0.0673
+0.08%
$ 60.53 million $ 267,980
Apr 5, 7 AM $ 0.0672
+0.03%
$ 60.49 million $ 268,060
Apr 5, 6 AM $ 0.0673
+0.10%
$ 60.54 million $ 253,277
Apr 5, 4 AM $ 0.0675
+0.00%
$ 60.76 million $ 270,356
Apr 5, 12 AM $ 0.0677
+0.00%
$ -- $ 270,338
Apr 4, 11 PM $ 0.0677
+0.03%
$ 60.93 million $ 270,338
Apr 4, 10 PM $ 0.0677
-0.01%
$ 60.95 million $ 270,057
Apr 4, 9 PM $ 0.0677
+0.02%
$ 60.91 million $ 271,995
Apr 4, 5 PM $ 0.0677
+0.04%
$ 60.92 million $ 288,227
Apr 4, 4 PM $ 0.0677
+0.00%
$ 60.93 million $ 288,038
Apr 4, 2 PM $ 0.0676
+0.07%
$ 60.83 million $ 287,925
Apr 4, 1 PM $ 0.0675
-0.09%
$ 60.77 million $ 284,984
Apr 4, 12 PM $ 0.0676
-0.23%
$ 60.85 million $ 25,244
Apr 4, 10 AM $ 0.0672
+0.00%
$ 60.52 million $ 82,908
Apr 4, 8 AM $ 0.0673
+0.15%
$ 60.59 million $ 158,402
Apr 4, 7 AM $ 0.0672
-0.11%
$ 60.49 million $ 555,005
Apr 4, 6 AM $ 0.0672
+0.00%
$ 60.52 million $ 554,933
Apr 4, 5 AM $ 0.0672
-0.02%
$ 60.44 million $ 288,384
Apr 4, 2 AM $ 0.0672
+0.03%
$ 60.52 million $ 559,831
Apr 3, 9 PM $ 0.0672
+0.00%
$ -- $ 559,850
Apr 3, 8 PM $ 0.0672
+0.11%
$ 60.51 million $ 559,850
Apr 3, 7 PM $ 0.0672
-0.04%
$ 60.46 million $ 559,753
Apr 3, 6 PM $ 0.0673
-0.02%
$ 60.6 million $ 551,409
Apr 3, 5 PM $ 0.0674
+0.10%
$ 60.65 million $ 543,399
Apr 3, 4 PM $ 0.0673
+0.08%
$ 60.59 million $ 542,772
Apr 3, 3 PM $ 0.0673
-0.13%
$ 60.53 million $ 543,310
Apr 3, 11 AM $ 0.0673
+0.10%
$ 60.54 million $ 538,058
Apr 3, 10 AM $ 0.0672
-0.09%
$ 60.48 million $ 538,439
Apr 3, 9 AM $ 0.0673
-0.18%
$ 60.56 million $ 528,695
Apr 3, 8 AM $ 0.0674
+0.54%
$ 60.68 million $ 460,396
Apr 3, 7 AM $ 0.067
+0.18%
$ 60.33 million $ 541,888
Apr 3, 6 AM $ 0.0669
+0.04%
$ 60.22 million $ 548,416
Apr 3, 5 AM $ 0.067
+0.02%
$ 60.29 million $ 549,032