APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.00%
$ 66.7 million $ 96,781
Yesterday $ 0.0741
+0.53%
$ 66.7 million $ 138,698
May 28, 2026 $ 0.0733
+1,277.18%
$ 65.93 million $ 32,855
May 27, 2026 $ 0.00532
-92.89%
$ 4.79 million $ 1,226
May 26, 2026 $ 0.0748
-3.52%
$ 67.29 million $ 34,828
May 25, 2026 $ 0.0771
+0.53%
$ 69.39 million $ 61,043
May 24, 2026 $ 0.0771
+0.58%
$ 69.39 million $ 35,296
May 23, 2026 $ 0.0759
-1.98%
$ 68.29 million $ 125,548
May 22, 2026 $ 0.077
-0.74%
$ 69.28 million $ 227,738
May 21, 2026 $ 0.0776
-0.05%
$ 69.8 million $ 109,845
May 20, 2026 $ 0.0776
+1.27%
$ 69.81 million $ 419,059
May 19, 2026 $ 0.0766
-0.83%
$ 68.97 million $ 153,543
May 18, 2026 $ 0.0804
-0.39%
$ 72.4 million $ 114,549
May 17, 2026 $ 0.086
+13.62%
$ 77.42 million $ 119,621
May 16, 2026 $ 0.0742
-8.03%
$ 66.76 million $ 142,754
May 15, 2026 $ 0.0838
-1.92%
$ 75.43 million $ 305,494
May 14, 2026 $ 0.0835
+14.55%
$ 75.15 million $ 309,749
May 13, 2026 $ 0.0729
+3.15%
$ 65.65 million $ 216,107
May 12, 2026 $ 0.0708
-2.28%
$ 63.7 million $ 184,581
May 11, 2026 $ 0.077
-6.35%
$ 69.27 million $ 583,406
May 10, 2026 $ 0.0817
+1.91%
$ 73.57 million $ 104,119
May 9, 2026 $ 0.0802
-1.56%
$ 72.17 million $ 172,987
May 8, 2026 $ 0.0815
-4.89%
$ 73.32 million $ 117,804
May 7, 2026 $ 0.0855
-2.86%
$ 76.94 million $ 86,295
May 6, 2026 $ 0.0798
-1.30%
$ 71.79 million $ 25,442
May 5, 2026 $ 0.0826
-2.43%
$ 74.36 million $ 240,388
May 4, 2026 $ 0.0852
+2.41%
$ 76.72 million $ 234,224
May 3, 2026 $ 0.0822
+2.02%
$ 73.98 million $ 124,757
May 2, 2026 $ 0.0805
-3.38%
$ 72.49 million $ 164,106
May 1, 2026 $ 0.0825
+5.49%
$ 74.24 million $ 125,293
Apr 30, 2026 $ 0.0782
+2.81%
$ 70.37 million $ 99,731
Apr 29, 2026 $ 0.0762
-1.44%
$ 68.58 million $ 94,320
Apr 28, 2026 $ 0.0767
-0.41%
$ 69.05 million $ 228,613
Apr 27, 2026 $ 0.0773
-2.42%
$ 69.59 million $ 799,292
Apr 26, 2026 $ 0.0787
+1.29%
$ 70.83 million $ 734,507
Apr 25, 2026 $ 0.0778
+0.19%
$ 70.04 million $ 592,463
Apr 24, 2026 $ 0.0779
-1.00%
$ 70.15 million $ 389,846
Apr 23, 2026 $ 0.0782
+0.31%
$ 70.41 million $ 467,183
Apr 22, 2026 $ 0.0792
+3.35%
$ 71.24 million $ 340,285
Apr 21, 2026 $ 0.0766
+0.24%
$ 68.93 million $ 421,746
Apr 20, 2026 $ 0.0764
+2.12%
$ 68.72 million $ 301,114
Apr 19, 2026 $ 0.0746
-1.73%
$ 67.14 million $ 291,441
Apr 18, 2026 $ 0.0761
-2.15%
$ 68.51 million $ 237,014
Apr 17, 2026 $ 0.0778
+3.79%
$ 70.06 million $ 234,767
Apr 16, 2026 $ 0.0753
+0.29%
$ 67.8 million $ 836,826
Apr 15, 2026 $ 0.075
+0.12%
$ 67.46 million $ 563,321
Apr 14, 2026 $ 0.0744
-0.44%
$ 66.96 million $ 449,346
Apr 13, 2026 $ 0.0739
+3.46%
$ 66.54 million $ 591,131
Apr 12, 2026 $ 0.0716
-1.56%
$ 64.41 million $ 1.03 million
Apr 11, 2026 $ 0.0736
+0.56%
$ 66.28 million $ 220,958
Download