APES Historical Data

APES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.067
+0.00%
$ 60.29 million $ 551,668
Apr 3, 12 AM $ 0.0673
+0.10%
$ 60.54 million $ 551,662
Apr 2, 10 PM $ 0.0674
+0.00%
$ 60.65 million $ 551,827
Apr 2, 9 PM $ 0.0674
-0.03%
$ 60.63 million $ 551,731
Apr 2, 8 PM $ 0.0674
+0.02%
$ 60.64 million $ 551,724
Apr 2, 7 PM $ 0.0674
-0.02%
$ 60.64 million $ 550,711
Apr 2, 6 PM $ 0.0672
+0.14%
$ 60.51 million $ 550,384
Apr 2, 5 PM $ 0.0675
+0.43%
$ 60.74 million $ 550,523
Apr 2, 4 PM $ 0.0672
+0.01%
$ 60.46 million $ 549,984
Apr 2, 3 PM $ 0.0672
+0.59%
$ 60.45 million $ 549,293
Apr 2, 2 PM $ 0.0667
+0.34%
$ 60.07 million $ 545,715
Apr 2, 1 PM $ 0.0665
+0.02%
$ 59.89 million $ 544,758
Apr 2, 12 PM $ 0.0666
-0.32%
$ 59.91 million $ 604,130
Apr 2, 11 AM $ 0.0668
-0.11%
$ 60.11 million $ 604,845
Apr 2, 10 AM $ 0.0669
+0.01%
$ 60.18 million $ 613,979
Apr 2, 9 AM $ 0.0669
-0.19%
$ 60.18 million $ 683,879
Apr 2, 8 AM $ 0.067
-0.22%
$ 60.3 million $ 700,172
Apr 2, 7 AM $ 0.0671
+0.21%
$ 60.42 million $ 302,420
Apr 2, 6 AM $ 0.067
+0.12%
$ 60.29 million $ 156,572
Apr 2, 5 AM $ 0.0669
-0.14%
$ 60.21 million $ 156,575
Apr 2, 4 AM $ 0.0671
-0.19%
$ 60.41 million $ 157,064
Apr 2, 3 AM $ 0.0672
-0.22%
$ 60.52 million $ 102,910
Apr 2, 2 AM $ 0.0675
+0.00%
$ 60.72 million $ 160,226
Apr 1, 9 PM $ 0.0685
-0.04%
$ 61.64 million $ 160,263
Apr 1, 8 PM $ 0.0685
-0.11%
$ 61.67 million $ 160,498
Apr 1, 7 PM $ 0.0686
-0.56%
$ 61.74 million $ 160,652
Apr 1, 6 PM $ 0.069
-0.26%
$ 62.14 million $ 161,598
Apr 1, 5 PM $ 0.0692
+0.13%
$ 62.29 million $ 161,776
Apr 1, 4 PM $ 0.069
+0.25%
$ 62.11 million $ 160,642
Apr 1, 3 PM $ 0.0688
+0.06%
$ 61.93 million $ 160,523
Apr 1, 2 PM $ 0.0687
-0.09%
$ 61.87 million $ 160,206
Apr 1, 1 PM $ 0.0689
-0.18%
$ 62 million $ 160,771
Apr 1, 12 PM $ 0.069
+0.10%
$ 62.08 million $ 248,517
Apr 1, 11 AM $ 0.0689
+0.03%
$ 62.02 million $ 318,310
Apr 1, 10 AM $ 0.0689
-0.11%
$ 62 million $ 285,476
Apr 1, 9 AM $ 0.069
-0.10%
$ 62.07 million $ 302,141
Apr 1, 8 AM $ 0.069
+0.03%
$ 62.1 million $ 425,404
Apr 1, 6 AM $ 0.069
+0.86%
$ 62.06 million $ 422,359
Apr 1, 5 AM $ 0.0682
+0.10%
$ 61.36 million $ 421,740
Apr 1, 4 AM $ 0.068
+0.00%
$ 61.19 million $ 422,048
Apr 1, 2 AM $ 0.068
+0.00%
$ 61.2 million $ 424,421
Apr 1, 1 AM $ 0.0685
+0.25%
$ 61.69 million $ 426,339
Mar 31, 11 PM $ 0.0685
+0.00%
$ 61.64 million $ 438,227
Mar 31, 9 PM $ 0.0685
+0.32%
$ 61.61 million $ 486,402
Mar 31, 8 PM $ 0.0682
+0.17%
$ 61.39 million $ 484,066
Mar 31, 7 PM $ 0.0681
+0.20%
$ 61.3 million $ 483,125
Mar 31, 6 PM $ 0.068
-0.01%
$ 61.18 million $ 481,930
Mar 31, 5 PM $ 0.068
-0.04%
$ 61.21 million $ 481,212
Mar 31, 4 PM $ 0.0674
+0.13%
$ 60.7 million $ 478,976
Mar 31, 3 PM $ 0.0674
-0.01%
$ 60.62 million $ 478,566