APES Historical Data

APES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0674
-0.01%
$ 60.62 million $ 478,566
Mar 31, 2 PM $ 0.0673
+0.17%
$ 60.6 million $ 477,376
Mar 31, 1 PM $ 0.0672
+0.10%
$ 60.47 million $ 477,271
Mar 31, 12 PM $ 0.0671
+0.05%
$ 60.4 million $ 475,512
Mar 31, 11 AM $ 0.0669
+0.00%
$ 60.17 million $ 512,744
Mar 31, 10 AM $ 0.0669
-0.01%
$ 60.17 million $ 728,118
Mar 31, 9 AM $ 0.0669
-0.86%
$ 60.18 million $ 756,963
Mar 31, 8 AM $ 0.0675
-0.64%
$ 60.71 million $ 562,947
Mar 31, 7 AM $ 0.0679
+0.00%
$ 61.07 million $ 564,298
Mar 31, 6 AM $ 0.0679
-0.02%
$ 61.07 million $ 564,274
Mar 31, 5 AM $ 0.0681
+0.02%
$ 61.33 million $ 563,437
Mar 31, 4 AM $ 0.0683
+0.17%
$ 61.44 million $ 563,566
Mar 31, 2 AM $ 0.0677
+0.13%
$ 60.94 million $ 558,184
Mar 31, 1 AM $ 0.0672
+0.18%
$ 60.52 million $ 551,399
Mar 30, 11 PM $ 0.067
+0.00%
$ 60.32 million $ 550,275
Mar 30, 9 PM $ 0.0673
+0.00%
$ 60.53 million $ 495,220
Mar 30, 7 PM $ 0.0669
-0.37%
$ 60.24 million $ 495,312
Mar 30, 6 PM $ 0.0672
-0.61%
$ 60.49 million $ 496,422
Mar 30, 5 PM $ 0.0677
-0.26%
$ 60.94 million $ 499,561
Mar 30, 4 PM $ 0.0679
-0.14%
$ 61.12 million $ 500,596
Mar 30, 3 PM $ 0.068
+0.29%
$ 61.19 million $ 499,876
Mar 30, 2 PM $ 0.0678
-0.58%
$ 61 million $ 500,330
Mar 30, 1 PM $ 0.0682
+0.09%
$ 61.36 million $ 501,050
Mar 30, 12 PM $ 0.068
+0.00%
$ 61.18 million $ 499,802
Mar 30, 11 AM $ 0.068
+0.11%
$ 61.16 million $ 499,744
Mar 30, 10 AM $ 0.068
+0.00%
$ 61.18 million $ 459,423
Mar 30, 9 AM $ 0.068
-0.06%
$ 61.19 million $ 413,842
Mar 30, 8 AM $ 0.0679
+0.04%
$ 61.07 million $ 187,612
Mar 30, 7 AM $ 0.0678
-0.01%
$ 61.05 million $ 258,838
Mar 30, 6 AM $ 0.0678
-0.08%
$ 61.06 million $ 390,424
Mar 30, 5 AM $ 0.0679
+0.00%
$ 61.11 million $ 386,881
Mar 30, 4 AM $ 0.0675
+0.00%
$ 60.79 million $ 383,624
Mar 30, 2 AM $ 0.0671
+0.00%
$ 60.41 million $ 383,184
Mar 30, 12 AM $ 0.0663
+0.15%
$ 59.71 million $ 383,240
Mar 29, 11 PM $ 0.0667
-0.33%
$ 60.04 million $ 384,997
Mar 29, 9 PM $ 0.0669
+0.19%
$ 60.22 million $ 206,150
Mar 29, 8 PM $ 0.0668
+0.00%
$ 60.09 million $ 385,195
Mar 29, 6 PM $ 0.0667
-0.17%
$ 60.03 million $ 385,278
Mar 29, 5 PM $ 0.0668
-0.02%
$ 60.13 million $ 385,493
Mar 29, 4 PM $ 0.0668
+0.15%
$ 60.14 million $ 385,306
Mar 29, 3 PM $ 0.0668
-0.09%
$ 60.13 million $ 385,477
Mar 29, 2 PM $ 0.0669
-0.26%
$ 60.18 million $ 385,653
Mar 29, 1 PM $ 0.0671
-0.03%
$ 60.35 million $ 386,082
Mar 29, 12 PM $ 0.0671
+0.06%
$ 60.37 million $ 385,956
Mar 29, 11 AM $ 0.067
+0.16%
$ 60.3 million $ 403,279
Mar 29, 10 AM $ 0.0669
-0.08%
$ 60.22 million $ 403,362
Mar 29, 9 AM $ 0.067
-0.04%
$ 60.27 million $ 403,303
Mar 29, 8 AM $ 0.067
+0.05%
$ 60.3 million $ 586,500
Mar 29, 7 AM $ 0.067
-0.14%
$ 60.26 million $ 584,287
Mar 29, 6 AM $ 0.0671
-0.29%
$ 60.36 million $ 246,110