APES Historical Data

APES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0694
-0.04%
$ 62.43 million $ 2.31 million
Mar 26, 4 PM $ 0.0694
-0.65%
$ 62.45 million $ 2.31 million
Mar 26, 3 PM $ 0.0699
-0.07%
$ 62.89 million $ 2.32 million
Mar 26, 2 PM $ 0.0699
+0.14%
$ 62.93 million $ 2.32 million
Mar 26, 1 PM $ 0.0698
+1.27%
$ 62.85 million $ 963,335
Mar 26, 12 PM $ 0.0699
+4.13%
$ 62.88 million $ 1.29 million
Mar 26, 11 AM $ 0.07
+0.00%
$ 62.96 million $ 1.31 million
Mar 26, 10 AM $ 0.07
-0.60%
$ 62.96 million $ 1.18 million
Mar 26, 9 AM $ 0.0704
+0.00%
$ 63.34 million $ 1.18 million
Mar 26, 8 AM $ 0.0705
+0.01%
$ 63.45 million $ 1.18 million
Mar 26, 7 AM $ 0.0705
-0.10%
$ 63.44 million $ 1.18 million
Mar 26, 6 AM $ 0.0706
-0.79%
$ 63.5 million $ 1.18 million
Mar 26, 5 AM $ 0.0712
-0.06%
$ 64.09 million $ 1.19 million
Mar 26, 4 AM $ 0.0712
-0.15%
$ 64.12 million $ 1.19 million
Mar 26, 3 AM $ 0.0713
+0.03%
$ 64.18 million $ 1.2 million
Mar 26, 2 AM $ 0.0714
-0.32%
$ 64.24 million $ 1.2 million
Mar 26, 1 AM $ 0.0716
-0.06%
$ 64.44 million $ 1.16 million
Mar 26, 12 AM $ 0.0716
+0.01%
$ 64.47 million $ 1.02 million
Mar 25, 11 PM $ 0.0717
+0.41%
$ 64.5 million $ 1.02 million
Mar 25, 10 PM $ 0.0713
+0.04%
$ 64.21 million $ 1.02 million
Mar 25, 9 PM $ 0.0713
+0.25%
$ 64.13 million $ 1.02 million
Mar 25, 8 PM $ 0.0711
-0.25%
$ 63.97 million $ 1.02 million
Mar 25, 7 PM $ 0.0712
+0.03%
$ 64.12 million $ 941,098
Mar 25, 6 PM $ 0.0712
+0.15%
$ 64.12 million $ 920,087
Mar 25, 5 PM $ 0.0711
-0.67%
$ 64.03 million $ 693,096
Mar 25, 4 PM $ 0.0714
-0.08%
$ 64.28 million $ 557,618
Mar 25, 3 PM $ 0.0716
-0.80%
$ 64.41 million $ 563,579
Mar 25, 2 PM $ 0.0727
-12.95%
$ 65.4 million $ 583,090
Mar 25, 1 PM $ 0.0835
+0.00%
$ 75.18 million $ 451,602
Mar 25, 11 AM $ 0.0719
+0.33%
$ 64.68 million $ 443,355
Mar 25, 10 AM $ 0.0716
+0.30%
$ 64.44 million $ 437,498
Mar 25, 9 AM $ 0.0714
-0.26%
$ 64.26 million $ 399,957
Mar 25, 8 AM $ 0.0713
-0.09%
$ 64.18 million $ 552,566
Mar 25, 7 AM $ 0.0713
-0.13%
$ 64.2 million $ 678,165
Mar 25, 6 AM $ 0.0714
+0.06%
$ 64.27 million $ 684,819
Mar 25, 5 AM $ 0.071
+0.10%
$ 63.94 million $ 684,841
Mar 25, 4 AM $ 0.071
+0.22%
$ 63.87 million $ 685,193
Mar 25, 3 AM $ 0.0708
+0.06%
$ 63.73 million $ 682,085
Mar 25, 2 AM $ 0.0709
-0.04%
$ 63.85 million $ 472,744
Mar 25, 1 AM $ 0.0711
+0.30%
$ 63.97 million $ 353,775
Mar 25, 12 AM $ 0.0709
+0.00%
$ 63.78 million $ 481,300
Mar 24, 11 PM $ 0.0708
+0.24%
$ 63.74 million $ 693,908
Mar 24, 10 PM $ 0.0708
+0.31%
$ 63.71 million $ 693,537
Mar 24, 9 PM $ 0.0706
+0.38%
$ 63.52 million $ 692,631
Mar 24, 8 PM $ 0.0699
-0.01%
$ 62.94 million $ 690,133
Mar 24, 7 PM $ 0.0697
+0.01%
$ 62.77 million $ 715,252
Mar 24, 6 PM $ 0.0697
+0.24%
$ 62.73 million $ 790,248
Mar 24, 5 PM $ 0.0696
-0.52%
$ 62.6 million $ 802,659
Mar 24, 4 PM $ 0.0699
-0.43%
$ 62.93 million $ 691,707
Mar 24, 3 PM $ 0.0704
-0.24%
$ 63.4 million $ 507,998