APES Historical Data

APES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0704
-0.24%
$ 63.4 million $ 507,998
Mar 24, 2 PM $ 0.0707
-0.50%
$ 63.62 million $ 508,037
Mar 24, 1 PM $ 0.0711
-0.22%
$ 63.97 million $ 542,479
Mar 24, 12 PM $ 0.0712
-0.27%
$ 64.11 million $ 1.09 million
Mar 24, 11 AM $ 0.0714
+0.05%
$ 64.28 million $ 1.09 million
Mar 24, 10 AM $ 0.0714
+0.18%
$ 64.27 million $ 1.07 million
Mar 24, 9 AM $ 0.0713
-0.10%
$ 64.14 million $ 1.07 million
Mar 24, 8 AM $ 0.0713
+0.34%
$ 64.2 million $ 1.03 million
Mar 24, 7 AM $ 0.0711
+0.50%
$ 63.97 million $ 722,230
Mar 24, 6 AM $ 0.0707
+0.02%
$ 63.63 million $ 721,331
Mar 24, 5 AM $ 0.0707
-0.03%
$ 63.66 million $ 926,441
Mar 24, 2 AM $ 0.0711
+0.00%
$ 63.97 million $ 926,623
Mar 24, 12 AM $ 0.071
-0.10%
$ 63.9 million $ 927,950
Mar 23, 7 PM $ 0.0712
-0.13%
$ 64.09 million $ 876,457
Mar 23, 6 PM $ 0.0713
+0.23%
$ 64.14 million $ 796,762
Mar 23, 5 PM $ 0.0711
+0.37%
$ 63.98 million $ 784,484
Mar 23, 4 PM $ 0.0708
-0.17%
$ 63.75 million $ 782,929
Mar 23, 3 PM $ 0.0713
-0.40%
$ 64.2 million $ 785,610
Mar 23, 2 PM $ 0.0714
+0.04%
$ 64.27 million $ 786,154
Mar 23, 1 PM $ 0.0713
+0.84%
$ 64.16 million $ 783,489
Mar 23, 12 PM $ 0.0696
-0.13%
$ 62.64 million $ 171,358
Mar 23, 11 AM $ 0.0697
+1.04%
$ 62.72 million $ 171,757
Mar 23, 10 AM $ 0.069
+0.50%
$ 62.08 million $ 608,387
Mar 23, 9 AM $ 0.0688
-0.23%
$ 61.95 million $ 618,069
Mar 23, 8 AM $ 0.069
+0.32%
$ 62.14 million $ 625,853
Mar 23, 7 AM $ 0.0688
-0.18%
$ 61.93 million $ 628,051
Mar 23, 6 AM $ 0.0689
-0.34%
$ 62.04 million $ 629,934
Mar 23, 5 AM $ 0.0692
+0.68%
$ 62.25 million $ 633,567
Mar 23, 4 AM $ 0.0687
-0.02%
$ 61.83 million $ 734,696
Mar 23, 3 AM $ 0.0687
+0.17%
$ 61.85 million $ 735,338
Mar 23, 2 AM $ 0.0686
+0.17%
$ 61.71 million $ 734,210
Mar 23, 1 AM $ 0.0685
+0.26%
$ 61.63 million $ 733,204
Mar 23, 12 AM $ 0.0683
-0.25%
$ 61.5 million $ 732,533
Mar 22, 11 PM $ 0.0685
-0.15%
$ 61.65 million $ 734,406
Mar 22, 10 PM $ 0.0686
+0.07%
$ 61.74 million $ 735,335
Mar 22, 9 PM $ 0.0686
-0.28%
$ 61.7 million $ 736,478
Mar 22, 8 PM $ 0.0688
-0.34%
$ 61.9 million $ 739,115
Mar 22, 7 PM $ 0.069
-0.17%
$ 62.12 million $ 741,915
Mar 22, 6 PM $ 0.0692
-0.08%
$ 62.25 million $ 742,953
Mar 22, 5 PM $ 0.0692
-0.02%
$ 62.3 million $ 743,152
Mar 22, 4 PM $ 0.0693
-0.09%
$ 62.33 million $ 745,020
Mar 22, 3 PM $ 0.0693
+0.23%
$ 62.38 million $ 745,274
Mar 22, 2 PM $ 0.0692
-0.05%
$ 62.24 million $ 744,292
Mar 22, 1 PM $ 0.0692
-0.05%
$ 62.27 million $ 746,631
Mar 22, 12 PM $ 0.0691
-0.12%
$ 62.15 million $ 746,789
Mar 22, 11 AM $ 0.0692
-0.11%
$ 62.25 million $ 781,712
Mar 22, 10 AM $ 0.0692
+0.08%
$ 62.32 million $ 771,401
Mar 22, 8 AM $ 0.0694
-0.31%
$ 62.44 million $ 770,722
Mar 22, 7 AM $ 0.0696
-0.06%
$ 62.63 million $ 758,860
Mar 22, 6 AM $ 0.0696
+0.05%
$ 62.67 million $ 755,203