APES Historical Data

APES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0696
+0.05%
$ 62.67 million $ 755,203
Mar 22, 5 AM $ 0.0696
-0.23%
$ 62.64 million $ 754,636
Mar 22, 4 AM $ 0.0698
+0.27%
$ 62.78 million $ 519,233
Mar 22, 3 AM $ 0.0696
+0.02%
$ 62.6 million $ 1.32 million
Mar 22, 2 AM $ 0.0695
+0.09%
$ 62.59 million $ 1.31 million
Mar 22, 1 AM $ 0.0695
-0.58%
$ 62.54 million $ 1.32 million
Mar 22, 12 AM $ 0.0699
-1.19%
$ 62.91 million $ 1.33 million
Mar 21, 11 PM $ 0.0708
-0.10%
$ 63.68 million $ 1.33 million
Mar 21, 10 PM $ 0.0709
-0.02%
$ 63.79 million $ 1.33 million
Mar 21, 9 PM $ 0.0709
+0.05%
$ 63.8 million $ 1.43 million
Mar 21, 8 PM $ 0.0708
+0.08%
$ 63.76 million $ 1.45 million
Mar 21, 7 PM $ 0.0708
-0.01%
$ 63.69 million $ 1.47 million
Mar 21, 6 PM $ 0.0708
+0.03%
$ 63.7 million $ 1.76 million
Mar 21, 5 PM $ 0.0708
-0.22%
$ 63.68 million $ 1.76 million
Mar 21, 4 PM $ 0.0709
-0.32%
$ 63.83 million $ 1.76 million
Mar 21, 3 PM $ 0.0711
-0.32%
$ 64.03 million $ 1.77 million
Mar 21, 2 PM $ 0.0714
+0.29%
$ 64.23 million $ 1.77 million
Mar 21, 1 PM $ 0.0712
+0.04%
$ 64.04 million $ 1.76 million
Mar 21, 12 PM $ 0.0711
+0.08%
$ 64.01 million $ 1.76 million
Mar 21, 11 AM $ 0.0711
-0.05%
$ 63.96 million $ 1.74 million
Mar 21, 10 AM $ 0.0711
-0.09%
$ 64 million $ 1.72 million
Mar 21, 9 AM $ 0.0712
+0.01%
$ 64.05 million $ 1.32 million
Mar 21, 8 AM $ 0.0712
-0.13%
$ 64.05 million $ 1.32 million
Mar 21, 7 AM $ 0.0713
+0.03%
$ 64.13 million $ 1.32 million
Mar 21, 6 AM $ 0.0712
+0.05%
$ 64.1 million $ 1.32 million
Mar 21, 5 AM $ 0.0712
+0.06%
$ 64.07 million $ 1.32 million
Mar 21, 4 AM $ 0.0712
+0.02%
$ 64.04 million $ 1.32 million
Mar 21, 3 AM $ 0.0711
+0.14%
$ 64 million $ 517,165
Mar 21, 2 AM $ 0.071
-0.01%
$ 63.91 million $ 621,976
Mar 21, 1 AM $ 0.0711
+0.07%
$ 63.95 million $ 661,939
Mar 21, 12 AM $ 0.071
-0.04%
$ 63.91 million $ 662,390
Mar 20, 11 PM $ 0.071
-0.03%
$ 63.93 million $ 663,085
Mar 20, 10 PM $ 0.071
+0.44%
$ 63.94 million $ 660,521
Mar 20, 9 PM $ 0.0707
+0.45%
$ 63.65 million $ 625,996
Mar 20, 8 PM $ 0.0704
+0.12%
$ 63.38 million $ 919,819
Mar 20, 7 PM $ 0.0703
-0.14%
$ 63.26 million $ 801,956
Mar 20, 5 PM $ 0.0704
-0.03%
$ 63.35 million $ 654,301
Mar 20, 4 PM $ 0.0704
-0.14%
$ 63.37 million $ 762,199
Mar 20, 3 PM $ 0.0705
-0.22%
$ 63.46 million $ 763,381
Mar 20, 2 PM $ 0.0707
-0.36%
$ 63.65 million $ 1.04 million
Mar 20, 1 PM $ 0.071
-0.02%
$ 63.88 million $ 1.05 million
Mar 20, 12 PM $ 0.0711
-0.01%
$ 63.97 million $ 1.05 million
Mar 20, 11 AM $ 0.0711
+0.01%
$ 63.99 million $ 1.05 million
Mar 20, 10 AM $ 0.0711
-0.29%
$ 64.02 million $ 1.05 million
Mar 20, 9 AM $ 0.0713
-0.12%
$ 64.2 million $ 1.05 million
Mar 20, 8 AM $ 0.0714
+0.21%
$ 64.22 million $ 1.05 million
Mar 20, 7 AM $ 0.0711
+0.13%
$ 63.99 million $ 1.04 million
Mar 20, 6 AM $ 0.071
-0.19%
$ 63.91 million $ 1.04 million
Mar 20, 5 AM $ 0.0712
+0.03%
$ 64.04 million $ 1.04 million
Mar 20, 4 AM $ 0.071
+0.11%
$ 63.93 million $ 1.04 million