APES Historical Data

APES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.071
+0.18%
$ 63.87 million $ 1.04 million
Mar 20, 2 AM $ 0.0708
-0.07%
$ 63.76 million $ 848,968
Mar 20, 1 AM $ 0.0709
+0.41%
$ 63.8 million $ 838,427
Mar 20, 12 AM $ 0.0707
-0.15%
$ 63.62 million $ 808,131
Mar 19, 11 PM $ 0.0709
-0.10%
$ 63.78 million $ 841,671
Mar 19, 10 PM $ 0.071
-0.14%
$ 63.87 million $ 887,092
Mar 19, 9 PM $ 0.071
+0.20%
$ 63.9 million $ 984,264
Mar 19, 8 PM $ 0.0709
+0.75%
$ 63.79 million $ 693,992
Mar 19, 7 PM $ 0.0702
+0.05%
$ 63.16 million $ 997,816
Mar 19, 6 PM $ 0.0701
+0.36%
$ 63.07 million $ 1.39 million
Mar 19, 5 PM $ 0.0698
-0.05%
$ 62.85 million $ 1.62 million
Mar 19, 4 PM $ 0.0699
+0.14%
$ 62.88 million $ 1.83 million
Mar 19, 3 PM $ 0.07
+0.13%
$ 63 million $ 2.07 million
Mar 19, 2 PM $ 0.0699
-0.47%
$ 62.91 million $ 1.93 million
Mar 19, 1 PM $ 0.0702
+0.16%
$ 63.19 million $ 1.83 million
Mar 19, 12 PM $ 0.0701
-0.66%
$ 63.1 million $ 1.84 million
Mar 19, 11 AM $ 0.0706
-0.23%
$ 63.53 million $ 2.07 million
Mar 19, 10 AM $ 0.0708
-0.27%
$ 63.68 million $ 2.07 million
Mar 19, 9 AM $ 0.0709
+0.58%
$ 63.85 million $ 2.07 million
Mar 19, 8 AM $ 0.0705
+0.07%
$ 63.49 million $ 2.06 million
Mar 19, 7 AM $ 0.0705
-0.92%
$ 63.43 million $ 2.07 million
Mar 19, 6 AM $ 0.0712
-0.23%
$ 64.04 million $ 2.09 million
Mar 19, 5 AM $ 0.0713
-0.02%
$ 64.19 million $ 2.09 million
Mar 19, 4 AM $ 0.0713
-0.64%
$ 64.2 million $ 2.09 million
Mar 19, 3 AM $ 0.0718
+0.22%
$ 64.62 million $ 2.11 million
Mar 19, 2 AM $ 0.0717
+0.03%
$ 64.49 million $ 2.1 million
Mar 19, 1 AM $ 0.0716
-0.04%
$ 64.46 million $ 2.1 million
Mar 19, 12 AM $ 0.0717
-0.20%
$ 64.49 million $ 2.1 million
Mar 18, 11 PM $ 0.0718
+0.35%
$ 64.62 million $ 2.11 million
Mar 18, 10 PM $ 0.0715
-0.05%
$ 64.39 million $ 2.07 million
Mar 18, 9 PM $ 0.0716
+0.30%
$ 64.41 million $ 1.88 million
Mar 18, 8 PM $ 0.0714
-0.16%
$ 64.22 million $ 1.87 million
Mar 18, 7 PM $ 0.0715
-0.50%
$ 64.34 million $ 1.81 million
Mar 18, 6 PM $ 0.0719
-0.12%
$ 64.7 million $ 1.17 million
Mar 18, 5 PM $ 0.072
+0.20%
$ 64.8 million $ 916,736
Mar 18, 4 PM $ 0.0721
+0.20%
$ 64.91 million $ 565,579
Mar 18, 3 PM $ 0.0719
-0.53%
$ 64.75 million $ 436,487
Mar 18, 2 PM $ 0.0724
-0.65%
$ 65.17 million $ 440,893
Mar 18, 1 PM $ 0.073
-0.40%
$ 65.69 million $ 443,921
Mar 18, 12 PM $ 0.0733
-1.12%
$ 65.95 million $ 446,053
Mar 18, 11 AM $ 0.0743
-0.62%
$ 66.84 million $ 224,106
Mar 18, 10 AM $ 0.0748
-0.06%
$ 67.32 million $ 224,540
Mar 18, 9 AM $ 0.0748
+0.16%
$ 67.35 million $ 224,579
Mar 18, 8 AM $ 0.0747
+0.16%
$ 67.24 million $ 224,155
Mar 18, 7 AM $ 0.0746
-0.26%
$ 67.13 million $ 221,965
Mar 18, 6 AM $ 0.0748
+0.05%
$ 67.31 million $ 222,285
Mar 18, 5 AM $ 0.0747
-0.30%
$ 67.27 million $ 450,720
Mar 18, 4 AM $ 0.0749
-0.14%
$ 67.45 million $ 450,770
Mar 18, 3 AM $ 0.075
+0.16%
$ 67.5 million $ 771,439
Mar 18, 2 AM $ 0.0748
+0.20%
$ 67.36 million $ 770,031