APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0691
+3.46%
$ 62.21 million $ 999,525
Mar 8, 2026 $ 0.0668
-1.77%
$ 60.15 million $ 798,499
Mar 7, 2026 $ 0.068
-1.39%
$ 61.23 million $ 427,967
Mar 6, 2026 $ 0.069
-3.67%
$ 62.09 million $ 235,081
Mar 5, 2026 $ 0.0718
-2.19%
$ 64.61 million $ 310,183
Mar 4, 2026 $ 0.0737
+6.56%
$ 66.31 million $ 433,110
Mar 3, 2026 $ 0.069
-0.91%
$ 62.12 million $ 248,717
Mar 2, 2026 $ 0.0698
+5.07%
$ 62.85 million $ 285,566
Mar 1, 2026 $ 0.0663
-0.70%
$ 59.71 million $ 568,182
Feb 28, 2026 $ 0.0674
+6.15%
$ 60.69 million $ 194,333
Feb 27, 2026 $ 0.0654
-1.91%
$ 58.85 million $ 318,234
Feb 26, 2026 $ 0.0686
+0.36%
$ -- $ 641
Feb 25, 2026 $ 0.0688
+7.38%
$ 61.94 million $ 81,097
Feb 24, 2026 $ 0.0641
+1.19%
$ 57.68 million $ 341,585
Feb 23, 2026 $ 0.0647
-4.14%
$ 58.27 million $ 138,727
Feb 22, 2026 $ 0.0676
-0.80%
$ 60.81 million $ 19,439
Feb 21, 2026 $ 0.068
+0.19%
$ 61.19 million $ 50,767
Feb 20, 2026 $ 0.0679
+1.84%
$ 61.1 million $ 138,745
Feb 19, 2026 $ 0.0668
-23.99%
$ 60.16 million $ 26,978
Feb 18, 2026 $ 0.0664
-1.61%
$ 59.79 million $ 146,352
Feb 17, 2026 $ 0.0676
-1.87%
$ 60.82 million $ 289,409
Feb 16, 2026 $ 0.0685
-0.14%
$ 61.65 million $ 190,109
Feb 15, 2026 $ 0.0686
-1.53%
$ 61.73 million $ 128,752
Feb 14, 2026 $ 0.0698
+1.26%
$ 62.78 million $ 219,841
Feb 13, 2026 $ 0.0689
+3.86%
$ 62.03 million $ 313,234
Feb 12, 2026 $ 0.0662
+95.99%
$ 59.59 million $ 249,626
Feb 11, 2026 $ 0.00806
+284.13%
$ -- $ 47
Feb 10, 2026 $ 0.001
+25.49%
$ -- $ 5
Download