APES Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0783
+0.00%
$ 70.51 million $ 596,852
Apr 26, 9 AM $ 0.0783
+0.01%
$ 70.5 million $ 596,788
Apr 26, 8 AM $ 0.0783
+0.09%
$ 70.49 million $ 596,182
Apr 26, 7 AM $ 0.0782
+0.09%
$ 70.41 million $ 595,201
Apr 26, 6 AM $ 0.0781
+0.06%
$ 70.3 million $ 594,038
Apr 26, 5 AM $ 0.078
+0.18%
$ 70.22 million $ 593,001
Apr 26, 4 AM $ 0.0779
+0.14%
$ 70.08 million $ 592,293
Apr 26, 3 AM $ 0.0778
+0.08%
$ 69.98 million $ 592,363
Apr 25, 10 PM $ 0.0778
+0.04%
$ 70.04 million $ 592,463
Apr 25, 9 PM $ 0.0778
+0.16%
$ 70.01 million $ 535,072
Apr 25, 8 PM $ 0.0777
+0.16%
$ 69.9 million $ 376,616
Apr 25, 7 PM $ 0.0775
-0.08%
$ 69.79 million $ 394,404
Apr 25, 6 PM $ 0.0776
-0.08%
$ 69.84 million $ 394,712
Apr 25, 5 PM $ 0.0777
-0.16%
$ 69.94 million $ 395,663
Apr 25, 4 PM $ 0.0779
-0.11%
$ 70.12 million $ 396,963
Apr 25, 3 PM $ 0.078
-0.07%
$ 70.2 million $ 397,386
Apr 25, 2 PM $ 0.0781
+0.09%
$ 70.25 million $ 397,752
Apr 25, 1 PM $ 0.078
+0.03%
$ 70.18 million $ 397,604
Apr 25, 12 PM $ 0.078
-0.16%
$ 70.17 million $ 397,098
Apr 25, 11 AM $ 0.0781
-0.05%
$ 70.29 million $ 396,955
Apr 25, 10 AM $ 0.0781
+0.18%
$ 70.32 million $ 396,606
Apr 25, 9 AM $ 0.0779
-0.07%
$ 70.15 million $ 395,577
Apr 25, 8 AM $ 0.0779
+0.05%
$ 70.09 million $ 395,033
Apr 25, 7 AM $ 0.0778
-0.08%
$ 70.05 million $ 395,672
Apr 25, 6 AM $ 0.0779
+0.03%
$ 70.1 million $ 395,676
Apr 25, 5 AM $ 0.0779
+0.06%
$ 70.12 million $ 395,853
Apr 25, 4 AM $ 0.0779
-0.03%
$ 70.15 million $ 382,864
Apr 25, 3 AM $ 0.078
+0.00%
$ 70.16 million $ 382,576
Apr 25, 12 AM $ 0.0778
+0.20%
$ 70.05 million $ 389,278
Apr 24, 10 PM $ 0.0779
-0.03%
$ 70.15 million $ 389,846
Apr 24, 9 PM $ 0.078
-0.06%
$ 70.18 million $ 389,931
Apr 24, 8 PM $ 0.0781
+0.16%
$ 70.26 million $ 220,640
Apr 24, 7 PM $ 0.0779
+0.13%
$ 70.13 million $ 338,017
Apr 24, 6 PM $ 0.0778
-0.14%
$ 70.04 million $ 337,074
Apr 24, 5 PM $ 0.078
-0.09%
$ 70.16 million $ 337,344
Apr 24, 4 PM $ 0.078
-0.29%
$ 70.22 million $ 338,034
Apr 24, 3 PM $ 0.0782
-0.11%
$ 70.38 million $ 338,832
Apr 24, 2 PM $ 0.0783
-0.27%
$ 70.46 million $ 339,543
Apr 24, 1 PM $ 0.0785
-0.01%
$ 70.65 million $ 340,619
Apr 24, 12 PM $ 0.0783
+0.00%
$ 70.46 million $ 346,689
Apr 24, 11 AM $ 0.0785
-0.03%
$ 70.66 million $ 345,779
Apr 24, 10 AM $ 0.0779
-0.11%
$ 70.08 million $ 345,559
Apr 24, 9 AM $ 0.078
-0.01%
$ 70.17 million $ 345,825
Apr 24, 8 AM $ 0.078
+0.01%
$ 70.18 million $ 345,800
Apr 24, 7 AM $ 0.078
-0.12%
$ 70.18 million $ 345,739
Apr 24, 6 AM $ 0.0781
-0.07%
$ 70.27 million $ 346,402
Apr 24, 5 AM $ 0.0781
-0.13%
$ 70.32 million $ 346,602
Apr 24, 4 AM $ 0.078
-0.07%
$ 70.18 million $ 346,308
Apr 24, 3 AM $ 0.0778
+0.02%
$ 70.04 million $ 350,098
Apr 24, 12 AM $ 0.0784
-0.37%
$ 70.6 million $ 350,102