APES Historical Data

APES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0715
-0.68%
$ 64.32 million $ 1.13 million
Mar 13, 9 PM $ 0.072
-0.12%
$ 64.76 million $ 1.14 million
Mar 13, 8 PM $ 0.072
+0.26%
$ 64.82 million $ 1.14 million
Mar 13, 7 PM $ 0.0718
-0.01%
$ 64.66 million $ 1.13 million
Mar 13, 6 PM $ 0.0719
-0.60%
$ 64.68 million $ 1.14 million
Mar 13, 5 PM $ 0.0724
-0.14%
$ 65.19 million $ 763,001
Mar 13, 4 PM $ 0.0725
-0.72%
$ 65.23 million $ 762,357
Mar 13, 3 PM $ 0.073
-1.46%
$ 65.73 million $ 770,576
Mar 13, 2 PM $ 0.0741
+0.53%
$ 66.71 million $ 779,707
Mar 13, 1 PM $ 0.0737
+0.66%
$ 66.3 million $ 771,684
Mar 13, 12 PM $ 0.0731
+0.04%
$ 65.77 million $ 767,599
Mar 13, 11 AM $ 0.0731
-0.11%
$ 65.75 million $ 767,920
Mar 13, 10 AM $ 0.0731
+0.91%
$ 65.82 million $ 768,212
Mar 13, 9 AM $ 0.0725
+0.16%
$ 65.23 million $ 760,949
Mar 13, 8 AM $ 0.0724
+0.22%
$ 65.12 million $ 760,047
Mar 13, 7 AM $ 0.0722
+0.25%
$ 64.96 million $ 757,972
Mar 13, 6 AM $ 0.072
-0.26%
$ 64.8 million $ 756,952
Mar 13, 5 AM $ 0.0722
+0.21%
$ 64.96 million $ 758,014
Mar 13, 4 AM $ 0.072
-0.04%
$ 64.82 million $ 756,631
Mar 13, 3 AM $ 0.0721
+0.30%
$ 64.9 million $ 540,361
Mar 13, 2 AM $ 0.0719
-0.45%
$ 64.71 million $ 1.3 million
Mar 13, 1 AM $ 0.0722
+0.52%
$ 65.02 million $ 1.26 million
Mar 13, 12 AM $ 0.0719
+0.92%
$ 64.74 million $ 1.25 million
Mar 12, 11 PM $ 0.0713
+0.64%
$ 64.15 million $ 1.24 million
Mar 12, 10 PM $ 0.0708
-0.27%
$ 63.75 million $ 1.23 million
Mar 12, 9 PM $ 0.071
+0.10%
$ 63.92 million $ 1.22 million
Mar 12, 8 PM $ 0.071
-0.30%
$ 63.87 million $ 1.15 million
Mar 12, 7 PM $ 0.0712
+0.76%
$ 64.05 million $ 1.13 million
Mar 12, 6 PM $ 0.0707
-0.48%
$ 63.61 million $ 1.06 million
Mar 12, 5 PM $ 0.071
-0.06%
$ 63.93 million $ 1.06 million
Mar 12, 4 PM $ 0.0711
+0.23%
$ 63.97 million $ 1.06 million
Mar 12, 3 PM $ 0.0709
+0.91%
$ 63.83 million $ 1.05 million
Mar 12, 2 PM $ 0.0703
-0.80%
$ 63.28 million $ 1 million
Mar 12, 1 PM $ 0.0709
-0.47%
$ 63.79 million $ 925,687
Mar 12, 12 PM $ 0.0712
+0.16%
$ 64.1 million $ 509,207
Mar 12, 11 AM $ 0.0711
+0.62%
$ 63.99 million $ 500,682
Mar 12, 10 AM $ 0.0707
+0.10%
$ 63.59 million $ 498,916
Mar 12, 9 AM $ 0.0706
+0.24%
$ 63.53 million $ 524,276
Mar 12, 8 AM $ 0.0705
+0.09%
$ 63.42 million $ 524,670
Mar 12, 7 AM $ 0.0704
+0.31%
$ 63.32 million $ 523,792
Mar 12, 6 AM $ 0.0701
+0.08%
$ 63.1 million $ 522,224
Mar 12, 5 AM $ 0.0701
-0.09%
$ 63.06 million $ 521,732
Mar 12, 4 AM $ 0.0702
-0.03%
$ 63.14 million $ 521,463
Mar 12, 3 AM $ 0.0702
-0.09%
$ 63.16 million $ 840,623
Mar 12, 2 AM $ 0.0703
-0.33%
$ 63.25 million $ 1.11 million
Mar 12, 1 AM $ 0.0705
-0.62%
$ 63.46 million $ 1.11 million
Mar 12, 12 AM $ 0.071
-0.11%
$ 63.88 million $ 567,292
Mar 11, 11 PM $ 0.0711
-0.16%
$ 63.95 million $ 568,158
Mar 11, 10 PM $ 0.0712
-0.21%
$ 64.04 million $ 568,687
Mar 11, 9 PM $ 0.0713
+0.10%
$ 64.17 million $ 569,414