APES Historical Data

APES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0712
-0.04%
$ 64.1 million $ 569,187
Mar 11, 7 PM $ 0.0712
-0.17%
$ 64.12 million $ 569,494
Mar 11, 6 PM $ 0.0714
-0.22%
$ 64.26 million $ 571,188
Mar 11, 5 PM $ 0.0715
+0.48%
$ 64.39 million $ 571,465
Mar 11, 4 PM $ 0.0712
+0.48%
$ 64.11 million $ 568,579
Mar 11, 3 PM $ 0.0709
-0.28%
$ 63.81 million $ 566,618
Mar 11, 2 PM $ 0.0711
-0.39%
$ 63.99 million $ 567,694
Mar 11, 1 PM $ 0.0714
+2.07%
$ 64.26 million $ 538,958
Mar 11, 12 PM $ 0.07
+0.02%
$ 62.96 million $ 383,677
Mar 11, 11 AM $ 0.0699
-0.51%
$ 62.95 million $ 183,516
Mar 11, 10 AM $ 0.0703
+0.08%
$ 63.28 million $ 175,716
Mar 11, 9 AM $ 0.0703
-0.09%
$ 63.23 million $ 175,707
Mar 11, 8 AM $ 0.0703
-0.05%
$ 63.29 million $ 175,703
Mar 11, 7 AM $ 0.0704
-0.31%
$ 63.32 million $ 175,819
Mar 11, 6 AM $ 0.0705
+0.31%
$ 63.47 million $ 176,013
Mar 11, 5 AM $ 0.0703
-0.18%
$ 63.28 million $ 176,131
Mar 11, 4 AM $ 0.0704
-0.01%
$ 63.4 million $ 175,652
Mar 11, 3 AM $ 0.0704
-0.54%
$ 63.4 million $ 206,631
Mar 11, 2 AM $ 0.0708
+0.34%
$ 63.75 million $ 602,094
Mar 11, 1 AM $ 0.0707
-0.11%
$ 63.6 million $ 511,463
Mar 11, 12 AM $ 0.0708
+0.47%
$ 63.68 million $ 419,633
Mar 10, 11 PM $ 0.0704
+0.20%
$ 63.35 million $ 365,088
Mar 10, 10 PM $ 0.0703
-0.43%
$ 63.23 million $ 362,219
Mar 10, 9 PM $ 0.0706
-0.49%
$ 63.5 million $ 156,491
Mar 10, 8 PM $ 0.0709
+0.37%
$ 63.81 million $ 120,093
Mar 10, 7 PM $ 0.0706
-0.53%
$ 63.58 million $ 115,821
Mar 10, 6 PM $ 0.071
-1.14%
$ 63.92 million $ 116,634
Mar 10, 5 PM $ 0.0718
-0.10%
$ 64.65 million $ 116,597
Mar 10, 4 PM $ 0.0719
+0.56%
$ 64.71 million $ 116,598
Mar 10, 3 PM $ 0.0715
+0.17%
$ 64.38 million $ 115,723
Mar 10, 2 PM $ 0.0714
+0.12%
$ 64.27 million $ 108,908
Mar 10, 1 PM $ 0.0713
+0.08%
$ 64.21 million $ 109,195
Mar 10, 12 PM $ 0.0713
-0.08%
$ 64.15 million $ 109,230
Mar 10, 11 AM $ 0.0714
-0.28%
$ 64.22 million $ 101,449
Mar 10, 10 AM $ 0.0716
+0.09%
$ 64.42 million $ 54,243
Mar 10, 9 AM $ 0.0715
-0.02%
$ 64.36 million $ 46,869
Mar 10, 8 AM $ 0.0715
+0.90%
$ 64.39 million $ 32,690
Mar 10, 7 AM $ 0.0709
+0.31%
$ -- $ 816,339
Mar 10, 6 AM $ 0.0707
+0.19%
$ 63.64 million $ 816,345
Mar 10, 5 AM $ 0.0706
-0.03%
$ 63.52 million $ 774,558
Mar 10, 4 AM $ 0.0706
-0.15%
$ 63.58 million $ 684,601
Mar 10, 3 AM $ 0.0708
-0.05%
$ 63.72 million $ 998,606
Mar 10, 12 AM $ 0.0691
+0.02%
$ 62.21 million $ 998,600
Mar 9, 11 PM $ 0.0691
-0.36%
$ 62.21 million $ 999,525
Mar 9, 10 PM $ 0.0694
-0.37%
$ 62.44 million $ 797,111
Mar 9, 9 PM $ 0.0695
-0.13%
$ 62.56 million $ 570,869
Mar 9, 8 PM $ 0.0696
-0.23%
$ 62.63 million $ 480,916
Mar 9, 7 PM $ 0.0697
+0.84%
$ 62.73 million $ 481,468
Mar 9, 6 PM $ 0.0691
-0.25%
$ 62.22 million $ 477,554
Mar 9, 5 PM $ 0.0693
-0.56%
$ 62.38 million $ 478,997