APES Historical Data

APES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0693
-0.56%
$ 62.38 million $ 478,997
Mar 9, 4 PM $ 0.0697
+0.10%
$ 62.73 million $ 480,354
Mar 9, 3 PM $ 0.0696
-0.33%
$ 62.67 million $ 480,215
Mar 9, 2 PM $ 0.0699
+0.41%
$ 62.95 million $ 483,688
Mar 9, 1 PM $ 0.0697
+1.25%
$ 62.7 million $ 481,229
Mar 9, 12 PM $ 0.0688
+0.73%
$ 61.91 million $ 475,410
Mar 9, 11 AM $ 0.0683
+0.02%
$ 61.46 million $ 471,072
Mar 9, 10 AM $ 0.0683
-0.65%
$ 61.45 million $ 471,800
Mar 9, 9 AM $ 0.0687
+0.30%
$ 61.86 million $ 476,309
Mar 9, 8 AM $ 0.0685
+0.54%
$ 61.67 million $ 472,931
Mar 9, 7 AM $ 0.0682
+0.18%
$ 61.34 million $ 469,920
Mar 9, 6 AM $ 0.068
-0.70%
$ 61.23 million $ 470,867
Mar 9, 5 AM $ 0.0685
+0.82%
$ 61.66 million $ 471,427
Mar 9, 4 AM $ 0.0679
+0.16%
$ 61.13 million $ 276,579
Mar 9, 3 AM $ 0.0678
+0.88%
$ 61.04 million $ 37,682
Mar 9, 2 AM $ 0.0672
+0.07%
$ 60.51 million $ 800,070
Mar 9, 1 AM $ 0.0672
+0.24%
$ 60.48 million $ 800,545
Mar 9, 12 AM $ 0.067
+0.28%
$ 60.3 million $ 799,044
Mar 8, 11 PM $ 0.0668
-0.01%
$ 60.15 million $ 798,499
Mar 8, 10 PM $ 0.0668
-1.19%
$ 60.15 million $ 796,932
Mar 8, 9 PM $ 0.0676
-0.55%
$ 60.88 million $ 807,467
Mar 8, 8 PM $ 0.068
+0.25%
$ 61.22 million $ 506,875
Mar 8, 7 PM $ 0.0679
+0.46%
$ 61.07 million $ 504,742
Mar 8, 6 PM $ 0.0676
-0.25%
$ 60.8 million $ 504,575
Mar 8, 5 PM $ 0.0677
+0.11%
$ 60.95 million $ 505,749
Mar 8, 4 PM $ 0.0677
-0.25%
$ 60.91 million $ 505,229
Mar 8, 3 PM $ 0.0678
-0.17%
$ 61.06 million $ 507,001
Mar 8, 2 PM $ 0.068
+0.31%
$ 61.17 million $ 506,273
Mar 8, 1 PM $ 0.0678
-0.35%
$ 60.98 million $ 508,036
Mar 8, 12 PM $ 0.068
-0.37%
$ 61.2 million $ 509,617
Mar 8, 11 AM $ 0.0682
-0.46%
$ 61.42 million $ 511,365
Mar 8, 10 AM $ 0.0686
+0.30%
$ 61.7 million $ 512,304
Mar 8, 9 AM $ 0.0684
+0.38%
$ 61.53 million $ 509,779
Mar 8, 8 AM $ 0.068
+0.11%
$ 61.23 million $ 507,176
Mar 8, 7 AM $ 0.068
+0.28%
$ 61.16 million $ 507,214
Mar 8, 6 AM $ 0.0678
+0.05%
$ 60.99 million $ 505,618
Mar 8, 5 AM $ 0.0677
+0.09%
$ 60.96 million $ 505,196
Mar 8, 4 AM $ 0.0677
-0.22%
$ 60.9 million $ 505,857
Mar 8, 3 AM $ 0.0678
+0.10%
$ 61.03 million $ 505,203
Mar 8, 2 AM $ 0.0678
-0.17%
$ 61.06 million $ 740,486
Mar 8, 1 AM $ 0.0679
-0.09%
$ 61.14 million $ 427,324
Mar 8, 12 AM $ 0.068
-0.03%
$ 61.21 million $ 427,983
Mar 7, 11 PM $ 0.068
-0.01%
$ 61.23 million $ 427,967
Mar 7, 10 PM $ 0.0681
-0.15%
$ 61.25 million $ 427,649
Mar 7, 9 PM $ 0.0682
+0.09%
$ 61.34 million $ 428,019
Mar 7, 8 PM $ 0.0681
+0.11%
$ 61.26 million $ 427,448
Mar 7, 7 PM $ 0.068
-0.52%
$ 61.21 million $ 427,810
Mar 7, 6 PM $ 0.0684
-0.40%
$ 61.52 million $ 429,350
Mar 7, 5 PM $ 0.0686
+0.11%
$ 61.77 million $ 431,053
Mar 7, 4 PM $ 0.0686
-0.07%
$ 61.7 million $ 430,802