APES Historical Data

APES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0686
-0.07%
$ 61.7 million $ 430,802
Mar 7, 3 PM $ 0.0686
+0.08%
$ 61.75 million $ 431,530
Mar 7, 2 PM $ 0.0686
-0.22%
$ 61.7 million $ 431,768
Mar 7, 1 PM $ 0.0687
-0.01%
$ 61.83 million $ 431,854
Mar 7, 12 PM $ 0.0687
-0.25%
$ 61.84 million $ 432,008
Mar 7, 11 AM $ 0.0688
+0.12%
$ 61.91 million $ 431,447
Mar 7, 10 AM $ 0.0687
+0.02%
$ 61.85 million $ 431,938
Mar 7, 9 AM $ 0.0687
+0.15%
$ 61.84 million $ 431,446
Mar 7, 8 AM $ 0.0686
+0.20%
$ 61.74 million $ 430,394
Mar 7, 7 AM $ 0.0685
-0.35%
$ 61.62 million $ 431,285
Mar 7, 6 AM $ 0.0687
-0.11%
$ 61.84 million $ 431,962
Mar 7, 5 AM $ 0.0688
-0.16%
$ 61.91 million $ 382,848
Mar 7, 4 AM $ 0.0689
-0.08%
$ 62.01 million $ 383,235
Mar 7, 3 AM $ 0.069
+0.02%
$ 62.13 million $ 384,012
Mar 7, 2 AM $ 0.069
-0.03%
$ 62.12 million $ 617,668
Mar 7, 1 AM $ 0.0691
+0.04%
$ 62.16 million $ 333,614
Mar 7, 12 AM $ 0.069
+0.06%
$ 62.13 million $ 234,922
Mar 6, 11 PM $ 0.069
-0.11%
$ 62.09 million $ 235,081
Mar 6, 10 PM $ 0.0691
+0.26%
$ 62.16 million $ 234,700
Mar 6, 9 PM $ 0.0689
+0.30%
$ 62.01 million $ 234,026
Mar 6, 8 PM $ 0.0687
-0.29%
$ 61.82 million $ 234,299
Mar 6, 7 PM $ 0.0689
-0.28%
$ 62.04 million $ 235,121
Mar 6, 6 PM $ 0.0691
+0.43%
$ 62.21 million $ 234,832
Mar 6, 5 PM $ 0.069
-0.61%
$ 62.07 million $ 235,642
Mar 6, 4 PM $ 0.0694
+0.35%
$ 62.43 million $ 235,185
Mar 6, 3 PM $ 0.0694
-0.04%
$ 62.46 million $ 235,825
Mar 6, 2 PM $ 0.0696
-1.56%
$ 62.6 million $ 236,748
Mar 6, 1 PM $ 0.0707
+0.24%
$ 63.64 million $ 240,926
Mar 6, 12 PM $ 0.0705
-1.13%
$ 63.48 million $ 239,948
Mar 6, 11 AM $ 0.0714
-0.07%
$ 64.26 million $ 242,564
Mar 6, 10 AM $ 0.0714
+0.10%
$ 64.23 million $ 243,455
Mar 6, 9 AM $ 0.0715
-0.26%
$ 64.35 million $ 244,089
Mar 6, 8 AM $ 0.0717
+0.50%
$ 64.57 million $ 243,090
Mar 6, 7 AM $ 0.0714
+0.05%
$ 64.22 million $ 242,288
Mar 6, 6 AM $ 0.0713
+0.06%
$ 64.15 million $ 242,472
Mar 6, 5 AM $ 0.0713
-0.13%
$ 64.15 million $ 236,308
Mar 6, 4 AM $ 0.0715
-0.58%
$ 64.36 million $ 110,282
Mar 6, 3 AM $ 0.072
-0.11%
$ 64.78 million $ 337,828
Mar 6, 2 AM $ 0.0718
+0.28%
$ 64.6 million $ 495,147
Mar 6, 1 AM $ 0.0715
-0.20%
$ 64.35 million $ 495,145
Mar 6, 12 AM $ 0.0717
+0.10%
$ 64.52 million $ 308,966
Mar 5, 11 PM $ 0.0718
-0.12%
$ 64.61 million $ 310,183
Mar 5, 10 PM $ 0.072
-0.23%
$ 64.8 million $ 310,604
Mar 5, 9 PM $ 0.0721
+0.18%
$ 64.86 million $ 309,767
Mar 5, 8 PM $ 0.0719
+0.14%
$ 64.68 million $ 309,169
Mar 5, 7 PM $ 0.0717
+0.13%
$ 64.52 million $ 308,810
Mar 5, 6 PM $ 0.0716
-0.45%
$ 64.43 million $ 308,815
Mar 5, 5 PM $ 0.0718
+0.08%
$ 64.66 million $ 267,418
Mar 5, 4 PM $ 0.072
-0.22%
$ 64.77 million $ 269,893
Mar 5, 3 PM $ 0.0725
-0.48%
$ 65.28 million $ 272,010