APES Historical Data

APES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0725
-0.48%
$ 65.28 million $ 272,010
Mar 5, 2 PM $ 0.0732
-0.33%
$ 65.85 million $ 272,632
Mar 5, 1 PM $ 0.0734
-0.32%
$ 66.09 million $ 273,026
Mar 5, 12 PM $ 0.0737
-0.02%
$ 66.33 million $ 274,741
Mar 5, 11 AM $ 0.0739
-0.25%
$ 66.54 million $ 272,619
Mar 5, 10 AM $ 0.0737
+0.52%
$ 66.3 million $ 271,278
Mar 5, 9 AM $ 0.0732
+0.15%
$ 65.84 million $ 270,552
Mar 5, 8 AM $ 0.073
+0.03%
$ 65.72 million $ 271,585
Mar 5, 7 AM $ 0.0732
-0.21%
$ 65.87 million $ 271,594
Mar 5, 6 AM $ 0.0732
-0.08%
$ 65.91 million $ 271,855
Mar 5, 5 AM $ 0.0733
-0.25%
$ 65.97 million $ 261,480
Mar 5, 4 AM $ 0.0735
+0.26%
$ 66.14 million $ 8,095
Mar 5, 3 AM $ 0.0732
-0.01%
$ 65.87 million $ 212,369
Mar 5, 2 AM $ 0.0732
-0.15%
$ 65.87 million $ 429,903
Mar 5, 1 AM $ 0.0734
-0.06%
$ 66.07 million $ 429,951
Mar 5, 12 AM $ 0.0734
+0.05%
$ 66.09 million $ 431,928
Mar 4, 11 PM $ 0.0737
-0.42%
$ 66.31 million $ 433,110
Mar 4, 10 PM $ 0.074
-0.04%
$ 66.61 million $ 433,070
Mar 4, 9 PM $ 0.074
+0.02%
$ 66.62 million $ 434,673
Mar 4, 8 PM $ 0.0742
-0.44%
$ 66.78 million $ 435,826
Mar 4, 7 PM $ 0.0744
+0.31%
$ 66.95 million $ 433,233
Mar 4, 6 PM $ 0.0741
+0.21%
$ 66.68 million $ 432,707
Mar 4, 5 PM $ 0.0739
-0.08%
$ 66.53 million $ 432,387
Mar 4, 12 PM $ 0.0717
-0.14%
$ 64.52 million $ 265,940
Mar 4, 11 AM $ 0.0718
+0.00%
$ 64.61 million $ 262,971
Mar 4, 9 AM $ 0.0711
+1.30%
$ 63.95 million $ 257,995
Mar 4, 8 AM $ 0.0699
+0.44%
$ 62.88 million $ 256,338
Mar 4, 7 AM $ 0.0694
+0.29%
$ 62.43 million $ 255,431
Mar 4, 6 AM $ 0.0692
+0.89%
$ 62.25 million $ 254,567
Mar 4, 5 AM $ 0.0685
+0.15%
$ 61.61 million $ 252,114
Mar 4, 4 AM $ 0.0683
+0.05%
$ 61.5 million $ 234,771
Mar 4, 3 AM $ 0.0682
-0.80%
$ 61.35 million $ 130,057
Mar 4, 2 AM $ 0.0689
-0.22%
$ 62.03 million $ 354,778
Mar 4, 1 AM $ 0.0689
+0.27%
$ 62.01 million $ 354,268
Mar 4, 12 AM $ 0.0688
-0.48%
$ 61.93 million $ 250,052
Mar 3, 11 PM $ 0.069
+0.18%
$ 62.12 million $ 248,717
Mar 3, 10 PM $ 0.0688
+0.21%
$ 61.89 million $ 249,065
Mar 3, 9 PM $ 0.0687
-0.17%
$ 61.86 million $ 249,901
Mar 3, 8 PM $ 0.069
-0.28%
$ 62.07 million $ 250,295
Mar 3, 7 PM $ 0.0692
+0.10%
$ 62.27 million $ 249,823
Mar 3, 6 PM $ 0.0689
+0.41%
$ 61.97 million $ 248,173
Mar 3, 5 PM $ 0.0686
+0.01%
$ 61.7 million $ 247,636
Mar 3, 4 PM $ 0.0685
+1.12%
$ 61.69 million $ 245,107
Mar 3, 3 PM $ 0.0672
+0.00%
$ 60.47 million $ 224,111
Mar 3, 2 PM $ 0.0671
-0.61%
$ 60.41 million $ 170,936
Mar 3, 1 PM $ 0.0676
-0.63%
$ 60.83 million $ 122,265
Mar 3, 12 PM $ 0.068
+0.49%
$ 61.22 million $ 122,672
Mar 3, 11 AM $ 0.0677
+0.70%
$ 60.92 million $ 121,582
Mar 3, 10 AM $ 0.0672
-0.06%
$ 60.51 million $ 121,161
Mar 3, 9 AM $ 0.0672
-0.70%
$ 60.51 million $ 121,372