APES Historical Data

APES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0672
-0.70%
$ 60.51 million $ 121,372
Mar 3, 8 AM $ 0.0679
-1.44%
$ 61.08 million $ 123,589
Mar 3, 7 AM $ 0.0687
+0.06%
$ 61.83 million $ 123,623
Mar 3, 6 AM $ 0.0687
+0.00%
$ 61.79 million $ 124,466
Mar 3, 5 AM $ 0.0691
-0.10%
$ 62.15 million $ 124,503
Mar 3, 4 AM $ 0.0692
-0.02%
$ 62.24 million $ 406,599
Mar 3, 3 AM $ 0.0692
-0.06%
$ 62.29 million $ 581,424
Mar 3, 2 AM $ 0.0692
-0.68%
$ 62.32 million $ 568,574
Mar 3, 1 AM $ 0.0697
+0.02%
$ 62.73 million $ 473,111
Mar 3, 12 AM $ 0.0696
-0.12%
$ 62.61 million $ 446,647
Mar 2, 11 PM $ 0.0698
-0.49%
$ 62.85 million $ 285,566
Mar 2, 10 PM $ 0.0702
-0.03%
$ 63.17 million $ 285,107
Mar 2, 9 PM $ 0.0701
+0.49%
$ 62.93 million $ 284,279
Mar 2, 8 PM $ 0.0698
+0.10%
$ 62.81 million $ 266,626
Mar 2, 7 PM $ 0.0699
-0.10%
$ 62.9 million $ 257,645
Mar 2, 6 PM $ 0.0699
+0.06%
$ 62.89 million $ 259,255
Mar 2, 5 PM $ 0.0702
-0.33%
$ 63.16 million $ 259,706
Mar 2, 4 PM $ 0.0704
+1.39%
$ 63.37 million $ 246,295
Mar 2, 3 PM $ 0.0674
+1.29%
$ 60.65 million $ 245,263
Mar 2, 2 PM $ 0.0665
+0.01%
$ 59.86 million $ 246,320
Mar 2, 1 PM $ 0.0667
-0.14%
$ 60.06 million $ 247,629
Mar 2, 12 PM $ 0.0671
-0.17%
$ 60.37 million $ 247,765
Mar 2, 11 AM $ 0.0672
+0.25%
$ 60.49 million $ 210,559
Mar 2, 10 AM $ 0.0671
-0.25%
$ 60.4 million $ 210,485
Mar 2, 9 AM $ 0.0671
+0.60%
$ 60.4 million $ 209,609
Mar 2, 8 AM $ 0.0667
+0.13%
$ 60.04 million $ 195,614
Mar 2, 7 AM $ 0.0666
-1.24%
$ 59.93 million $ 161,947
Mar 2, 6 AM $ 0.0675
-0.10%
$ 60.74 million $ 10
Mar 2, 5 AM $ 0.0676
-0.08%
$ 60.86 million $ 8
Mar 2, 4 AM $ 0.0677
+0.00%
$ 60.92 million $ 340,163
Mar 2, 3 AM $ 0.0675
+0.52%
$ 60.71 million $ 575,732
Mar 2, 2 AM $ 0.0674
-0.45%
$ 60.62 million $ 574,804
Mar 2, 1 AM $ 0.0672
+0.76%
$ 60.45 million $ 566,654
Mar 2, 12 AM $ 0.0665
+0.00%
$ 59.81 million $ 566,056
Mar 1, 11 PM $ 0.0663
+0.26%
$ 59.71 million $ 568,182
Mar 1, 10 PM $ 0.0664
+0.50%
$ 59.75 million $ 562,464
Mar 1, 9 PM $ 0.066
+1.14%
$ 59.43 million $ 365,608
Mar 1, 8 PM $ 0.0653
-1.10%
$ 58.74 million $ 243,734
Mar 1, 7 PM $ 0.0661
-0.37%
$ 59.5 million $ 207,274
Mar 1, 6 PM $ 0.066
+0.02%
$ 59.43 million $ 207,402
Mar 1, 5 PM $ 0.066
-1.40%
$ 59.42 million $ 156,433
Mar 1, 4 PM $ 0.067
-0.15%
$ 60.27 million $ 126,919
Mar 1, 3 PM $ 0.0666
+0.00%
$ 59.94 million $ 126,672
Mar 1, 2 PM $ 0.0663
+0.00%
$ 59.7 million $ 126,680
Mar 1, 1 PM $ 0.0663
-0.01%
$ 59.71 million $ 126,867
Mar 1, 12 PM $ 0.0664
-0.10%
$ 59.77 million $ 126,931
Mar 1, 11 AM $ 0.0665
+0.05%
$ 59.84 million $ 126,763
Mar 1, 10 AM $ 0.0664
+0.09%
$ 59.75 million $ 127,325
Mar 1, 9 AM $ 0.0665
+0.00%
$ 59.87 million $ 127,739
Mar 1, 7 AM $ 0.067
-0.01%
$ 60.28 million $ 127,842