APES Historical Data

APES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.067
-0.01%
$ 60.28 million $ 127,842
Mar 1, 6 AM $ 0.0671
-0.60%
$ 60.38 million $ 128,033
Mar 1, 5 AM $ 0.0675
+0.20%
$ 60.74 million $ 117,933
Mar 1, 4 AM $ 0.0674
-0.35%
$ 60.62 million $ 73,916
Mar 1, 3 AM $ 0.0676
-0.03%
$ 60.85 million $ 196,888
Mar 1, 2 AM $ 0.0676
+2.21%
$ 60.87 million $ 193,187
Mar 1, 1 AM $ 0.0668
+0.45%
$ 60.13 million $ 194,157
Mar 1, 12 AM $ 0.0668
+0.00%
$ 60.13 million $ 195,473
Feb 28, 11 PM $ 0.0674
+0.00%
$ 60.69 million $ 194,333
Feb 28, 10 PM $ 0.0671
+0.60%
$ 60.37 million $ 191,688
Feb 28, 6 PM $ 0.0652
+0.26%
$ 58.65 million $ 184,903
Feb 28, 5 PM $ 0.065
+0.29%
$ 58.53 million $ 184,649
Feb 28, 4 PM $ 0.0649
+0.42%
$ 58.38 million $ 154,734
Feb 28, 3 PM $ 0.0646
+0.19%
$ 58.13 million $ 154,550
Feb 28, 1 PM $ 0.064
+0.00%
$ 57.59 million $ 97,396
Feb 28, 12 PM $ 0.064
+0.07%
$ 57.57 million $ 97,309
Feb 28, 10 AM $ 0.0639
+0.68%
$ 57.52 million $ 96,767
Feb 28, 9 AM $ 0.0635
-0.07%
$ 57.13 million $ 96,702
Feb 28, 8 AM $ 0.0635
+0.00%
$ 57.17 million $ 96,667
Feb 27, 8 PM $ 0.0654
+0.04%
$ 58.85 million $ 318,234
Feb 27, 7 PM $ 0.0654
-0.27%
$ 58.83 million $ 317,380
Feb 27, 6 PM $ 0.0655
+0.33%
$ 58.99 million $ 317,512
Feb 27, 5 PM $ 0.0655
-0.67%
$ 58.99 million $ 308,121
Feb 27, 4 PM $ 0.066
-0.01%
$ 59.43 million $ 256,733
Feb 27, 3 PM $ 0.0659
+0.04%
$ 59.31 million $ 257,457
Feb 27, 2 PM $ 0.066
-0.10%
$ 59.41 million $ 257,988
Feb 27, 1 PM $ 0.0659
+0.13%
$ 59.3 million $ 216,916
Feb 27, 12 PM $ 0.0658
-0.33%
$ 59.24 million $ 216,937
Feb 27, 11 AM $ 0.066
-0.95%
$ 59.43 million $ 219,163
Feb 26, 10 AM $ 0.0686
-0.02%
$ 61.71 million $ 641
Feb 26, 8 AM $ 0.0681
+0.06%
$ 61.29 million $ 630
Feb 26, 6 AM $ 0.0683
-0.09%
$ 61.43 million $ 573
Feb 26, 3 AM $ 0.0682
+0.00%
$ 61.38 million $ 94,956
Feb 26, 2 AM $ 0.068
-0.08%
$ 61.2 million $ 115,358
Feb 26, 12 AM $ 0.0682
-0.18%
$ 61.38 million $ 115,044
Feb 25, 10 PM $ 0.0688
+0.00%
$ 61.94 million $ 81,097
Feb 25, 9 PM $ 0.0692
+0.33%
$ 62.24 million $ 60,333
Feb 25, 8 PM $ 0.069
+0.10%
$ 62.13 million $ 60,243
Feb 25, 6 PM $ 0.0688
+0.22%
$ 61.92 million $ 58,053
Feb 25, 5 PM $ 0.0682
+0.03%
$ 61.35 million $ 375
Feb 25, 2 PM $ 0.0665
+0.31%
$ 59.86 million $ 310
Feb 25, 11 AM $ 0.0653
-0.14%
$ 58.8 million $ 49,481
Feb 25, 10 AM $ 0.0654
-0.04%
$ 58.87 million $ 49,477
Feb 25, 9 AM $ 0.0654
+0.00%
$ 58.9 million $ 49,192
Feb 25, 8 AM $ 0.0651
+0.04%
$ 58.56 million $ 49,186
Feb 25, 7 AM $ 0.065
-0.15%
$ 58.54 million $ 49,152
Feb 25, 5 AM $ 0.0656
+0.00%
$ 59.05 million $ 49,436
Feb 25, 4 AM $ 0.0655
-0.18%
$ 58.98 million $ 49,337
Feb 25, 3 AM $ 0.0668
+0.00%
$ 60.14 million $ 22
Feb 25, 2 AM $ 0.0663
-0.05%
$ 59.64 million $ 20