APES Historical Data

APES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0663
-0.05%
$ 59.64 million $ 20
Feb 25, 12 AM $ 0.0641
+0.07%
$ 57.72 million $ 341,642
Feb 24, 11 PM $ 0.0641
-0.01%
$ 57.68 million $ 341,585
Feb 24, 10 PM $ 0.064
+0.00%
$ 57.63 million $ 341,634
Feb 24, 9 PM $ 0.0641
-0.53%
$ 57.67 million $ 343,275
Feb 24, 8 PM $ 0.0644
+0.10%
$ 57.95 million $ 333,265
Feb 24, 7 PM $ 0.0644
+0.00%
$ 57.92 million $ 333,387
Feb 24, 6 PM $ 0.0644
+0.22%
$ 57.92 million $ 313,060
Feb 24, 5 PM $ 0.0643
+0.36%
$ 57.83 million $ 301,828
Feb 24, 4 PM $ 0.064
+0.29%
$ 57.46 million $ 301,015
Feb 24, 3 PM $ 0.0638
+0.38%
$ 57.45 million $ 300,977
Feb 24, 2 PM $ 0.0634
+0.79%
$ 57.07 million $ 200,853
Feb 24, 1 PM $ 0.063
-0.43%
$ 56.69 million $ 190,864
Feb 24, 12 PM $ 0.0632
+0.00%
$ 56.88 million $ 190,786
Feb 24, 11 AM $ 0.0632
+0.00%
$ 56.88 million $ 190,601
Feb 24, 10 AM $ 0.0632
+0.17%
$ 56.86 million $ 190,648
Feb 24, 9 AM $ 0.0633
-0.06%
$ 56.94 million $ 172,094
Feb 24, 8 AM $ 0.0631
-0.24%
$ 56.75 million $ 154,197
Feb 24, 7 AM $ 0.0631
+0.26%
$ 56.83 million $ 154,014
Feb 24, 5 AM $ 0.0634
+0.11%
$ 57.07 million $ 155,072
Feb 24, 4 AM $ 0.0633
+0.00%
$ 57 million $ 157,888
Feb 23, 11 PM $ 0.0647
+0.00%
$ 58.27 million $ 138,727
Feb 23, 10 PM $ 0.0649
+0.59%
$ 58.39 million $ 138,653
Feb 23, 9 PM $ 0.0645
+0.38%
$ 58.05 million $ 137,833
Feb 23, 8 PM $ 0.0641
-0.96%
$ 57.67 million $ 137,894
Feb 23, 7 PM $ 0.0647
+0.24%
$ 58.23 million $ 137,897
Feb 23, 6 PM $ 0.0645
+0.09%
$ 58.09 million $ 139,040
Feb 23, 5 PM $ 0.0645
-1.86%
$ 58.04 million $ 139,540
Feb 23, 2 PM $ 0.0662
-0.12%
$ 59.54 million $ 141,272
Feb 23, 1 PM $ 0.0662
+0.00%
$ 59.58 million $ 80,228
Feb 23, 10 AM $ 0.0664
+0.41%
$ 59.77 million $ 80,149
Feb 23, 9 AM $ 0.066
+0.53%
$ 59.39 million $ 69,380
Feb 23, 8 AM $ 0.0656
-0.44%
$ 59.07 million $ 40,851
Feb 23, 7 AM $ 0.0659
+0.99%
$ 59.33 million $ 40,959
Feb 23, 6 AM $ 0.065
+0.00%
$ 58.53 million $ 40,358
Feb 23, 5 AM $ 0.065
+0.39%
$ 58.53 million $ 40,405
Feb 23, 4 AM $ 0.0648
+0.09%
$ 58.31 million $ 9,084
Feb 23, 3 AM $ 0.0647
+0.02%
$ 58.26 million $ 9,074
Feb 23, 2 AM $ 0.0647
+0.05%
$ 58.26 million $ 106,526
Feb 23, 1 AM $ 0.0649
-3.51%
$ 58.43 million $ 110,764
Feb 23, 12 AM $ 0.0673
-0.37%
$ 60.56 million $ 94,010
Feb 22, 11 PM $ 0.0676
-0.19%
$ 60.81 million $ 19,439
Feb 22, 10 PM $ 0.0677
+0.22%
$ 60.91 million $ 19,489
Feb 22, 9 PM $ 0.0675
+0.12%
$ 60.76 million $ 156
Feb 22, 7 PM $ 0.0674
+0.02%
$ 60.65 million $ 103
Feb 22, 6 PM $ 0.0674
+0.01%
$ 60.65 million $ 86
Feb 22, 5 PM $ 0.0676
-0.01%
$ 60.8 million $ 54
Feb 22, 4 PM $ 0.0676
-0.25%
$ 60.8 million $ 51
Feb 22, 3 PM $ 0.0674
-0.31%
$ 60.69 million $ 26
Feb 22, 2 PM $ 0.0679
+0.00%
$ 61.14 million $ 11