APES Historical Data

APES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0679
+0.00%
$ 61.14 million $ 11
Feb 22, 1 PM $ 0.0679
-0.17%
$ 61.15 million $ 8
Feb 22, 12 PM $ 0.0681
-0.23%
$ 61.26 million $ 164,460
Feb 22, 11 AM $ 0.0682
+0.31%
$ 61.36 million $ 164,479
Feb 22, 10 AM $ 0.068
+0.25%
$ 61.17 million $ 163,781
Feb 22, 9 AM $ 0.0679
+1.37%
$ 61.09 million $ 161,724
Feb 22, 8 AM $ 0.0669
+9.61%
$ 60.25 million $ 161,151
Feb 22, 1 AM $ 0.0679
+0.01%
$ 61.07 million $ 270,662
Feb 22, 12 AM $ 0.0678
-0.42%
$ 61.04 million $ 270,782
Feb 21, 11 PM $ 0.068
+0.05%
$ 61.19 million $ 50,767
Feb 21, 10 PM $ 0.068
-0.50%
$ 61.36 million $ 50,966
Feb 21, 9 PM $ 0.0683
-0.07%
$ 61.45 million $ 50,815
Feb 21, 8 PM $ 0.0683
-0.01%
$ 61.49 million $ 51,074
Feb 21, 7 PM $ 0.0685
+0.05%
$ 61.67 million $ 51,166
Feb 21, 6 PM $ 0.0686
+0.21%
$ 61.75 million $ 51,213
Feb 21, 5 PM $ 0.0681
-0.25%
$ 61.28 million $ 51,110
Feb 21, 4 PM $ 0.0683
-0.62%
$ 61.43 million $ 50,986
Feb 21, 3 PM $ 0.0687
+0.15%
$ 61.79 million $ 51,231
Feb 21, 2 PM $ 0.0682
+0.27%
$ 61.37 million $ 50,812
Feb 21, 1 PM $ 0.068
+0.01%
$ 61.21 million $ 0
Feb 21, 12 PM $ 0.068
-0.08%
$ 61.24 million $ 107,248
Feb 21, 11 AM $ 0.0681
-0.07%
$ 61.3 million $ 107,369
Feb 21, 10 AM $ 0.0681
+0.23%
$ 61.31 million $ 87,338
Feb 21, 9 AM $ 0.068
+0.00%
$ 61.23 million $ 67,087
Feb 21, 8 AM $ 0.068
+0.21%
$ 61.18 million $ 66,993
Feb 21, 7 AM $ 0.0678
-0.05%
$ 61.04 million $ 66,557
Feb 21, 6 AM $ 0.0679
+0.06%
$ 61.08 million $ 66,670
Feb 21, 5 AM $ 0.0678
+0.11%
$ 61.04 million $ 66,567
Feb 21, 4 AM $ 0.0677
-0.17%
$ 60.95 million $ 66,349
Feb 21, 3 AM $ 0.0678
-0.08%
$ 61.05 million $ 30
Feb 21, 1 AM $ 0.0678
-0.04%
$ 61.04 million $ 139,011
Feb 21, 12 AM $ 0.0679
+0.00%
$ -- $ 138,811
Feb 20, 10 PM $ 0.0679
+0.20%
$ 61.1 million $ 138,745
Feb 20, 9 PM $ 0.0678
+0.15%
$ 60.98 million $ 138,785
Feb 20, 8 PM $ 0.0677
+0.16%
$ 60.93 million $ 138,579
Feb 20, 7 PM $ 0.0676
-0.20%
$ 60.84 million $ 138,385
Feb 20, 6 PM $ 0.0678
+0.47%
$ 60.91 million $ 138,400
Feb 20, 5 PM $ 0.0675
-0.19%
$ 60.71 million $ 137,966
Feb 20, 4 PM $ 0.0675
-0.04%
$ 60.76 million $ 137,904
Feb 20, 3 PM $ 0.0676
+0.73%
$ 60.84 million $ 137,346
Feb 20, 2 PM $ 0.067
+0.00%
$ 60.34 million $ 123,208
Feb 20, 1 PM $ 0.0668
-0.97%
$ 60.13 million $ 70,080
Feb 20, 12 PM $ 0.0675
-0.08%
$ 60.71 million $ 70,353
Feb 20, 11 AM $ 0.0676
-0.70%
$ 60.82 million $ 70,700
Feb 20, 10 AM $ 0.0682
+0.23%
$ 61.35 million $ 71,008
Feb 20, 9 AM $ 0.0681
+0.51%
$ 61.27 million $ 70,998
Feb 20, 8 AM $ 0.0677
-0.10%
$ 60.96 million $ 70,584
Feb 20, 7 AM $ 0.0678
+0.22%
$ 61.06 million $ 70,589
Feb 20, 6 AM $ 0.0677
-0.13%
$ 60.94 million $ 70,480
Feb 20, 5 AM $ 0.0678
+0.74%
$ 60.98 million $ 69,800