APES Historical Data

APES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0673
-0.19%
$ 60.55 million $ 56,356
Feb 20, 3 AM $ 0.0673
+0.15%
$ 60.54 million $ 56,325
Feb 20, 2 AM $ 0.0672
-0.34%
$ 60.51 million $ 56,319
Feb 20, 1 AM $ 0.0673
+0.09%
$ 60.59 million $ 56,013
Feb 20, 12 AM $ 0.0673
+0.90%
$ 60.53 million $ 42,753
Feb 19, 11 PM $ 0.0668
+0.05%
$ 60.16 million $ 26,978
Feb 19, 10 PM $ 0.0668
-0.28%
$ 60.1 million $ 27,050
Feb 19, 9 PM $ 0.0669
+0.00%
$ 60.24 million $ 13,608
Feb 19, 8 PM $ 0.0668
-0.95%
$ 60.14 million $ 230
Feb 19, 7 PM $ 0.0669
-0.35%
$ 60.2 million $ 217
Feb 19, 6 PM $ 0.067
+0.43%
$ 60.31 million $ 215
Feb 19, 5 PM $ 0.0666
+1.32%
$ 59.97 million $ 211
Feb 19, 4 PM $ 0.0666
-0.01%
$ 59.91 million $ 212
Feb 19, 3 PM $ 0.0716
+0.00%
$ 64.46 million $ 166
Feb 19, 2 PM $ 0.0723
+0.00%
$ 65.05 million $ 155
Feb 19, 1 PM $ 0.0723
-10.49%
$ 65.05 million $ 38,387
Feb 19, 12 PM $ 0.0825
-3.05%
$ 74.28 million $ 38,376
Feb 19, 11 AM $ 0.0852
-2.19%
$ 76.67 million $ 58,581
Feb 19, 9 AM $ 0.0886
-4.11%
$ 79.77 million $ 58,578
Feb 19, 8 AM $ 0.0938
+0.00%
$ 84.44 million $ 63,068
Feb 19, 7 AM $ 0.0985
-0.09%
$ 88.68 million $ 63,114
Feb 19, 6 AM $ 0.0986
+0.43%
$ 88.74 million $ 62,938
Feb 19, 4 AM $ 0.0943
+0.00%
$ 84.91 million $ 150,133
Feb 19, 2 AM $ 0.0961
+9.27%
$ 86.47 million $ 198,792
Feb 18, 11 PM $ 0.0664
+0.08%
$ 59.79 million $ 146,352
Feb 18, 10 PM $ 0.0664
+0.00%
$ 59.74 million $ 111,925
Feb 18, 8 PM $ 0.0665
-0.27%
$ 59.83 million $ 112,145
Feb 18, 7 PM $ 0.0666
+0.00%
$ 59.9 million $ 62,845
Feb 18, 6 PM $ 0.0666
+0.00%
$ -- $ 50,058
Feb 18, 1 PM $ 0.0675
-0.02%
$ 60.77 million $ 20,299
Feb 18, 11 AM $ 0.0675
+0.08%
$ 60.71 million $ 20,277
Feb 18, 10 AM $ 0.0682
+0.00%
$ -- $ 34,171
Feb 18, 9 AM $ 0.0682
+0.12%
$ 61.38 million $ 34,171
Feb 18, 8 AM $ 0.0682
+0.02%
$ 61.35 million $ 13,720
Feb 18, 7 AM $ 0.068
+0.19%
$ 61.19 million $ 83
Feb 18, 6 AM $ 0.0679
+0.32%
$ 61.08 million $ 172
Feb 18, 5 AM $ 0.0677
+0.01%
$ 60.89 million $ 150
Feb 18, 4 AM $ 0.0676
+0.15%
$ 60.86 million $ 130
Feb 18, 3 AM $ 0.0674
+0.26%
$ 60.67 million $ 66
Feb 18, 2 AM $ 0.0669
+0.01%
$ -- $ 302,947
Feb 18, 1 AM $ 0.0671
-0.54%
$ 60.42 million $ 303,021
Feb 18, 12 AM $ 0.0675
+0.00%
$ 60.77 million $ 289,184
Feb 17, 10 PM $ 0.0676
-0.01%
$ 60.82 million $ 289,409
Feb 17, 9 PM $ 0.0676
-0.17%
$ 60.88 million $ 289,554
Feb 17, 8 PM $ 0.0677
-0.23%
$ 60.89 million $ 289,099
Feb 17, 7 PM $ 0.0678
-0.07%
$ 61.05 million $ 290,319
Feb 17, 6 PM $ 0.0679
+0.99%
$ 61.07 million $ 289,638
Feb 17, 5 PM $ 0.0672
-0.68%
$ 60.47 million $ 241,206
Feb 17, 4 PM $ 0.0678
+1.08%
$ 61.01 million $ 222,563
Feb 17, 3 PM $ 0.0671
-0.72%
$ 60.36 million $ 219,417