APES Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0784
-0.37%
$ 70.6 million $ 350,102
Apr 23, 9 PM $ 0.0782
+0.08%
$ 70.41 million $ 467,183
Apr 23, 8 PM $ 0.0782
+0.00%
$ 70.35 million $ 670,310
Apr 23, 7 PM $ 0.0781
+0.02%
$ 70.32 million $ 345,090
Apr 23, 6 PM $ 0.0782
+0.49%
$ 70.36 million $ 345,105
Apr 23, 5 PM $ 0.0779
-0.89%
$ 70.13 million $ 345,068
Apr 23, 4 PM $ 0.0787
-0.05%
$ 70.81 million $ 350,971
Apr 23, 3 PM $ 0.0787
+0.60%
$ 70.85 million $ 350,313
Apr 23, 2 PM $ 0.0783
+0.23%
$ 70.43 million $ 346,461
Apr 23, 1 PM $ 0.0781
-0.08%
$ 70.27 million $ 345,748
Apr 23, 12 PM $ 0.0781
+0.31%
$ 70.29 million $ 340,296
Apr 23, 11 AM $ 0.0779
+0.04%
$ 70.07 million $ 338,705
Apr 23, 10 AM $ 0.0779
-0.21%
$ 70.12 million $ 339,035
Apr 23, 9 AM $ 0.0781
+0.02%
$ 70.26 million $ 340,177
Apr 23, 7 AM $ 0.0785
-0.10%
$ 70.67 million $ 341,548
Apr 23, 6 AM $ 0.0786
+0.35%
$ 70.72 million $ 341,050
Apr 23, 5 AM $ 0.0783
+0.12%
$ 70.45 million $ 339,910
Apr 23, 4 AM $ 0.0781
+0.13%
$ 70.32 million $ 339,470
Apr 23, 3 AM $ 0.078
+0.06%
$ 70.24 million $ 336,276
Apr 22, 10 PM $ 0.0792
-0.01%
$ 71.24 million $ 340,285
Apr 22, 9 PM $ 0.0792
+0.00%
$ 71.25 million $ 319,032
Apr 22, 8 PM $ 0.079
-0.40%
$ 71.1 million $ 198,013
Apr 22, 7 PM $ 0.0793
+0.02%
$ 71.41 million $ 434,260
Apr 22, 6 PM $ 0.0793
+0.07%
$ 71.39 million $ 434,132
Apr 22, 5 PM $ 0.0793
+0.00%
$ 71.34 million $ 433,073
Apr 22, 4 PM $ 0.0793
-0.06%
$ 71.34 million $ 431,270
Apr 22, 3 PM $ 0.0791
+0.07%
$ 71.17 million $ 428,183
Apr 22, 2 PM $ 0.079
+0.40%
$ 71.11 million $ 428,049
Apr 22, 1 PM $ 0.0787
+0.15%
$ 70.82 million $ 425,445
Apr 22, 12 PM $ 0.0786
+0.11%
$ 70.71 million $ 424,799
Apr 22, 11 AM $ 0.0785
+0.09%
$ 70.62 million $ 424,636
Apr 22, 10 AM $ 0.0783
-0.09%
$ 70.5 million $ 424,664
Apr 22, 9 AM $ 0.0784
+0.04%
$ 70.55 million $ 425,256
Apr 22, 8 AM $ 0.0783
+0.06%
$ 70.5 million $ 425,032
Apr 22, 7 AM $ 0.0783
+0.42%
$ 70.43 million $ 424,603
Apr 22, 6 AM $ 0.0781
+0.27%
$ 70.28 million $ 423,113
Apr 22, 5 AM $ 0.0779
+0.12%
$ 70.09 million $ 422,109
Apr 22, 4 AM $ 0.0776
+0.08%
$ 69.86 million $ 422,995
Apr 22, 3 AM $ 0.0778
+0.00%
$ 70.01 million $ 422,333
Apr 22, 12 AM $ 0.0766
+0.02%
$ 68.94 million $ 421,796
Apr 21, 11 PM $ 0.0766
+0.00%
$ 68.93 million $ 421,746
Apr 21, 10 PM $ 0.0759
-0.11%
$ 68.3 million $ 417,441
Apr 21, 9 PM $ 0.076
+0.01%
$ 68.42 million $ 488,184
Apr 21, 8 PM $ 0.076
+0.53%
$ 68.42 million $ 576,683
Apr 21, 7 PM $ 0.0756
-0.32%
$ 68.06 million $ 303,093
Apr 21, 6 PM $ 0.0759
+0.08%
$ 68.28 million $ 303,270
Apr 21, 5 PM $ 0.076
-0.35%
$ 68.39 million $ 304,466
Apr 21, 4 PM $ 0.0763
+0.13%
$ 68.63 million $ 304,436
Apr 21, 3 PM $ 0.0762
-0.24%
$ 68.54 million $ 305,001
Apr 21, 2 PM $ 0.0764
-0.13%
$ 68.72 million $ 306,156