APES Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0768
+0.00%
$ 69.09 million $ 776,777
12:15 PM $ 0.0767
+0.00%
$ 69.11 million $ 777,739
12:14 PM $ 0.0768
+0.00%
$ 69.11 million $ 777,739
12:11 PM $ 0.0766
+0.00%
$ 69.11 million $ 778,409
11:08 AM $ 0.0769
+0.00%
$ 69.25 million $ 778,358
11:07 AM $ 0.0769
+0.00%
$ 69.25 million $ 778,528
11:05 AM $ 0.0769
+0.01%
$ 69.25 million $ 779,005
10:47 AM $ 0.0769
-0.03%
$ 69.23 million $ 779,293
10:32 AM $ 0.077
-0.04%
$ 69.27 million $ 779,754
10:29 AM $ 0.077
-0.05%
$ 69.3 million $ 780,194
9:56 AM $ 0.0771
+0.00%
$ 69.35 million $ 780,365
9:50 AM $ 0.0771
-0.03%
$ 69.4 million $ 780,519
9:48 AM $ 0.0771
-0.03%
$ 69.4 million $ 780,676
9:36 AM $ 0.0771
+0.00%
$ 69.42 million $ 780,784
9:35 AM $ 0.0771
+0.00%
$ 69.42 million $ 780,784
9:34 AM $ 0.0772
-0.02%
$ 69.44 million $ 780,851
9:10 AM $ 0.0772
+0.00%
$ 69.45 million $ 780,834
9:08 AM $ 0.0772
+0.00%
$ 69.45 million $ 780,821
9:06 AM $ 0.0772
-0.02%
$ 69.45 million $ 779,844
9:03 AM $ 0.0772
+0.00%
$ 69.46 million $ 780,382
8:49 AM $ 0.0772
+0.00%
$ 69.46 million $ 780,383
8:48 AM $ 0.0772
+0.00%
$ 69.46 million $ 780,383
8:47 AM $ 0.0772
+0.00%
$ 69.46 million $ 784,312
8:14 AM $ 0.0772
-0.01%
$ 69.46 million $ 784,755
8:13 AM $ 0.0772
+0.00%
$ 69.46 million $ 798,198
6:38 AM $ 0.0772
+0.00%
$ 69.48 million $ 800,395
6:37 AM $ 0.0772
+0.00%
$ 69.48 million $ 800,395
6:22 AM $ 0.0772
+0.02%
$ 69.5 million $ 800,133
6:21 AM $ 0.0772
+0.00%
$ 69.5 million $ 798,835
6:20 AM $ 0.0772
+0.00%
$ 69.5 million $ 798,835
5:56 AM $ 0.0772
+0.00%
$ 69.45 million $ 798,666
5:55 AM $ 0.0772
+0.00%
$ 69.45 million $ 798,515
5:33 AM $ 0.0771
+0.00%
$ 69.43 million $ 798,070
5:32 AM $ 0.0771
+0.01%
$ 69.43 million $ 798,070
5:27 AM $ 0.0772
+0.05%
$ 69.44 million $ 798,009
5:25 AM $ 0.0771
+0.03%
$ 69.44 million $ 798,332
4:39 AM $ 0.0771
+0.00%
$ 69.4 million $ 798,513
4:37 AM $ 0.0771
+0.00%
$ 69.4 million $ 798,649
4:33 AM $ 0.0772
+0.00%
$ 69.45 million $ 798,679
4:32 AM $ 0.0772
-0.03%
$ 69.45 million $ 798,657
4:31 AM $ 0.0772
+0.00%
$ 69.45 million $ 798,657
3:33 AM $ 0.0771
+0.00%
$ 69.42 million $ 799,478
3:32 AM $ 0.0772
+0.18%
$ 69.42 million $ 799,478
11:35 PM $ 0.0773
+0.00%
$ 69.55 million $ 799,292
11:34 PM $ 0.0773
+0.06%
$ 69.55 million $ 798,934
11:33 PM $ 0.0772
+0.00%
$ 69.55 million $ 798,934
10:51 PM $ 0.0772
-0.01%
$ 69.48 million $ 798,920
10:50 PM $ 0.0772
+0.00%
$ 69.48 million $ 798,966
10:49 PM $ 0.0772
+0.00%
$ 69.47 million $ 798,966
9:58 PM $ 0.0772
-0.02%
$ 69.47 million $ 797,098