APES Historical Data

APES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0671
-0.72%
$ 60.36 million $ 219,417
Feb 17, 2 PM $ 0.0676
-0.97%
$ 60.8 million $ 168,716
Feb 17, 1 PM $ 0.068
-0.05%
$ 61.2 million $ 168,520
Feb 17, 12 PM $ 0.0681
+0.48%
$ 61.31 million $ 168,721
Feb 17, 11 AM $ 0.0678
-0.12%
$ 61.02 million $ 167,973
Feb 17, 10 AM $ 0.0679
-0.29%
$ 61.09 million $ 168,364
Feb 17, 9 AM $ 0.068
-0.24%
$ 61.24 million $ 168,481
Feb 17, 8 AM $ 0.0682
-0.27%
$ 61.42 million $ 126,953
Feb 17, 7 AM $ 0.0684
-0.09%
$ 61.53 million $ 127,268
Feb 17, 6 AM $ 0.0684
+0.60%
$ 61.57 million $ 127,247
Feb 17, 5 AM $ 0.068
-0.65%
$ 61.24 million $ 126,547
Feb 17, 4 AM $ 0.0686
+0.06%
$ 61.7 million $ 108,698
Feb 17, 3 AM $ 0.0685
-0.33%
$ 61.67 million $ 108,147
Feb 17, 1 AM $ 0.0688
-0.03%
$ 61.96 million $ 249,595
Feb 17, 12 AM $ 0.0689
+0.00%
$ 61.98 million $ 190,225
Feb 16, 11 PM $ 0.0685
+0.00%
$ 61.65 million $ 190,109
Feb 16, 10 PM $ 0.0686
+0.04%
$ 61.74 million $ 190,099
Feb 16, 9 PM $ 0.0685
+0.38%
$ 61.68 million $ 189,713
Feb 16, 8 PM $ 0.0683
+0.30%
$ 61.46 million $ 188,755
Feb 16, 7 PM $ 0.068
+0.12%
$ 61.24 million $ 187,432
Feb 16, 6 PM $ 0.068
+0.10%
$ 61.18 million $ 187,747
Feb 16, 5 PM $ 0.0679
+0.12%
$ 61.11 million $ 187,232
Feb 16, 4 PM $ 0.0677
+0.48%
$ 60.95 million $ 118,506
Feb 16, 3 PM $ 0.0674
-1.51%
$ 60.64 million $ 118,647
Feb 16, 2 PM $ 0.0685
+0.11%
$ 61.61 million $ 118,840
Feb 16, 1 PM $ 0.0684
-1.92%
$ 61.55 million $ 118,970
Feb 16, 12 PM $ 0.0698
+1.32%
$ 62.78 million $ 120,601
Feb 16, 11 AM $ 0.0689
+0.05%
$ 61.91 million $ 54,103
Feb 16, 10 AM $ 0.0688
-0.07%
$ 61.96 million $ 54,112
Feb 16, 9 AM $ 0.0688
+0.18%
$ 61.94 million $ 54,064
Feb 16, 8 AM $ 0.0687
+0.29%
$ 61.82 million $ 53,840
Feb 16, 7 AM $ 0.0685
+0.04%
$ 61.61 million $ 53,014
Feb 16, 6 AM $ 0.0683
-0.18%
$ 61.51 million $ 52,919
Feb 16, 5 AM $ 0.0685
-0.55%
$ 61.62 million $ 53,065
Feb 16, 4 AM $ 0.0687
+0.66%
$ 61.82 million $ 52,940
Feb 16, 3 AM $ 0.0682
-0.13%
$ 61.42 million $ 129,076
Feb 16, 2 AM $ 0.0685
-0.19%
$ 61.69 million $ 129,071
Feb 16, 12 AM $ 0.0687
+0.14%
$ 61.82 million $ 128,861
Feb 15, 11 PM $ 0.0686
-0.55%
$ 61.73 million $ 128,752
Feb 15, 10 PM $ 0.069
+0.24%
$ 62.06 million $ 129,556
Feb 15, 9 PM $ 0.0688
+0.52%
$ 61.91 million $ 129,190
Feb 15, 8 PM $ 0.0684
+0.18%
$ 61.58 million $ 121,496
Feb 15, 7 PM $ 0.0684
-0.09%
$ 61.56 million $ 114,699
Feb 15, 6 PM $ 0.0684
+1.43%
$ 61.57 million $ 114,675
Feb 15, 5 PM $ 0.0619
+36.65%
$ 55.75 million $ 82,685
Feb 15, 4 PM $ 0.047
-31.83%
$ 42.3 million $ 61,075
Feb 15, 3 PM $ 0.0689
-0.30%
$ 62.05 million $ 81,836
Feb 15, 2 PM $ 0.0692
+0.27%
$ 62.28 million $ 81,970
Feb 15, 1 PM $ 0.0691
-1.18%
$ 62.18 million $ 67,955
Feb 15, 12 PM $ 0.0699
-0.75%
$ 62.93 million $ 68,220