APES Historical Data

APES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0699
-0.75%
$ 62.93 million $ 68,220
Feb 15, 11 AM $ 0.0704
+0.04%
$ 63.4 million $ 60,926
Feb 15, 10 AM $ 0.0704
-0.19%
$ 63.36 million $ 52,358
Feb 15, 9 AM $ 0.0706
-0.02%
$ 63.55 million $ 53,316
Feb 15, 8 AM $ 0.0707
-0.21%
$ 63.59 million $ 130,369
Feb 15, 7 AM $ 0.0708
+0.52%
$ 63.75 million $ 115,009
Feb 15, 6 AM $ 0.0705
+0.24%
$ 63.42 million $ 114,377
Feb 15, 5 AM $ 0.0703
-0.04%
$ 63.31 million $ 72,515
Feb 15, 4 AM $ 0.0699
+0.17%
$ 62.88 million $ 56,576
Feb 15, 3 AM $ 0.0697
+0.42%
$ 62.77 million $ 56,395
Feb 15, 1 AM $ 0.0695
-0.24%
$ 62.53 million $ 218,985
Feb 14, 10 PM $ 0.0698
+0.00%
$ 62.78 million $ 219,841
Feb 14, 9 PM $ 0.0697
-0.13%
$ 62.76 million $ 219,778
Feb 14, 8 PM $ 0.0698
+0.02%
$ 62.83 million $ 219,070
Feb 14, 7 PM $ 0.0698
+0.10%
$ 62.83 million $ 219,042
Feb 14, 6 PM $ 0.0698
+0.00%
$ 62.82 million $ 202,525
Feb 14, 5 PM $ 0.0698
+0.54%
$ 62.82 million $ 202,511
Feb 14, 4 PM $ 0.0694
-0.14%
$ 62.49 million $ 188,460
Feb 14, 3 PM $ 0.0697
+0.00%
$ 62.72 million $ 188,787
Feb 14, 2 PM $ 0.0697
+0.16%
$ 62.7 million $ 181,532
Feb 14, 1 PM $ 0.0698
-0.10%
$ 62.78 million $ 174,748
Feb 14, 12 PM $ 0.0698
-0.78%
$ 62.85 million $ 175,212
Feb 14, 11 AM $ 0.0704
+0.97%
$ 63.32 million $ 161,347
Feb 14, 10 AM $ 0.0697
+0.13%
$ 62.71 million $ 154,496
Feb 14, 9 AM $ 0.0695
-0.07%
$ 62.55 million $ 146,954
Feb 14, 8 AM $ 0.0696
+0.60%
$ 62.6 million $ 146,965
Feb 14, 7 AM $ 0.0691
+0.31%
$ 62.22 million $ 138,739
Feb 14, 6 AM $ 0.0689
+0.19%
$ 62.02 million $ 137,542
Feb 14, 5 AM $ 0.0688
-0.05%
$ 61.9 million $ 115,255
Feb 14, 4 AM $ 0.0689
-0.06%
$ 61.97 million $ 96,751
Feb 14, 3 AM $ 0.069
+0.01%
$ 62.07 million $ 239,416
Feb 14, 2 AM $ 0.0689
+0.00%
$ 62 million $ 313,956
Feb 13, 11 PM $ 0.0689
+0.06%
$ 62.03 million $ 313,234
Feb 13, 10 PM $ 0.069
+0.28%
$ 62.11 million $ 311,243
Feb 13, 9 PM $ 0.0689
+0.10%
$ 62.02 million $ 295,674
Feb 13, 8 PM $ 0.0688
-0.27%
$ 61.96 million $ 265,627
Feb 13, 7 PM $ 0.069
-0.29%
$ 62.11 million $ 258,988
Feb 13, 6 PM $ 0.0691
+0.29%
$ 62.22 million $ 203,509
Feb 13, 5 PM $ 0.069
-0.14%
$ 62.06 million $ 203,164
Feb 13, 4 PM $ 0.0691
+0.39%
$ 62.18 million $ 202,534
Feb 13, 3 PM $ 0.0688
+1.65%
$ 61.94 million $ 202,716
Feb 13, 2 PM $ 0.0677
+0.65%
$ 60.91 million $ 197,809
Feb 13, 1 PM $ 0.0673
+0.25%
$ 60.55 million $ 181,094
Feb 13, 12 PM $ 0.0671
+0.17%
$ 60.42 million $ 181,196
Feb 13, 11 AM $ 0.067
+0.47%
$ 60.31 million $ 153,597
Feb 13, 10 AM $ 0.0668
-0.18%
$ 60.11 million $ 151,162
Feb 13, 9 AM $ 0.0667
+0.07%
$ 60.04 million $ 142,612
Feb 13, 8 AM $ 0.0665
+0.38%
$ 59.84 million $ 142,365
Feb 13, 7 AM $ 0.0664
+0.09%
$ 59.72 million $ 121,428
Feb 13, 6 AM $ 0.0661
-0.52%
$ 59.52 million $ 88,381