APES Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0764
-0.13%
$ 68.72 million $ 306,156
Apr 21, 1 PM $ 0.0767
-0.17%
$ 69 million $ 306,908
Apr 21, 12 PM $ 0.0768
-0.17%
$ 69.15 million $ 307,532
Apr 21, 11 AM $ 0.077
-0.08%
$ 69.31 million $ 307,641
Apr 21, 10 AM $ 0.0771
+0.53%
$ 69.37 million $ 306,971
Apr 21, 9 AM $ 0.0767
+0.25%
$ 68.99 million $ 305,629
Apr 21, 8 AM $ 0.0764
+0.08%
$ 68.77 million $ 304,554
Apr 21, 7 AM $ 0.0763
+0.04%
$ 68.67 million $ 303,730
Apr 21, 6 AM $ 0.0763
+0.16%
$ 68.64 million $ 303,500
Apr 21, 5 AM $ 0.0762
+0.09%
$ 68.55 million $ 303,401
Apr 21, 4 AM $ 0.0761
-0.15%
$ 68.49 million $ 302,492
Apr 21, 3 AM $ 0.076
+0.00%
$ 68.39 million $ 305,034
Apr 21, 1 AM $ 0.0764
+0.10%
$ 68.72 million $ 303,427
Apr 21, 12 AM $ 0.0763
-0.16%
$ 68.66 million $ 301,135
Apr 20, 11 PM $ 0.0764
-0.12%
$ 68.72 million $ 301,114
Apr 20, 10 PM $ 0.0765
-0.23%
$ 68.81 million $ 301,397
Apr 20, 9 PM $ 0.0766
-0.13%
$ 68.92 million $ 300,363
Apr 20, 8 PM $ 0.0766
+0.15%
$ 68.98 million $ 192,608
Apr 20, 7 PM $ 0.0765
+0.21%
$ 68.84 million $ 302,686
Apr 20, 6 PM $ 0.0763
+0.38%
$ 68.7 million $ 301,845
Apr 20, 5 PM $ 0.076
+0.36%
$ 68.42 million $ 300,623
Apr 20, 4 PM $ 0.0758
-0.05%
$ 68.19 million $ 300,387
Apr 20, 3 PM $ 0.0758
+0.33%
$ 68.19 million $ 299,746
Apr 20, 2 PM $ 0.0755
-0.06%
$ 67.97 million $ 299,203
Apr 20, 1 PM $ 0.0756
+0.06%
$ 68.03 million $ 299,212
Apr 20, 12 PM $ 0.0756
-0.27%
$ 68.02 million $ 300,004
Apr 20, 11 AM $ 0.0758
+0.59%
$ 68.25 million $ 298,482
Apr 20, 10 AM $ 0.0754
+0.22%
$ 67.86 million $ 297,898
Apr 20, 9 AM $ 0.0752
-0.03%
$ 67.72 million $ 297,383
Apr 20, 8 AM $ 0.0752
+0.21%
$ 67.65 million $ 297,187
Apr 20, 7 AM $ 0.075
+0.21%
$ 67.47 million $ 296,657
Apr 20, 6 AM $ 0.0748
-0.15%
$ 67.34 million $ 296,640
Apr 20, 5 AM $ 0.0749
-0.05%
$ 67.45 million $ 297,351
Apr 20, 4 AM $ 0.075
-0.03%
$ 67.48 million $ 297,374
Apr 20, 1 AM $ 0.0747
-0.12%
$ 67.22 million $ 291,333
Apr 19, 10 PM $ 0.0746
-0.54%
$ 67.14 million $ 291,441
Apr 19, 9 PM $ 0.075
+0.03%
$ 67.53 million $ 291,837
Apr 19, 8 PM $ 0.075
-0.39%
$ 67.51 million $ 292,034
Apr 19, 7 PM $ 0.0753
-0.14%
$ 67.76 million $ 230,949
Apr 19, 6 PM $ 0.0755
-0.36%
$ 67.94 million $ 231,949
Apr 19, 5 PM $ 0.0759
-0.31%
$ 68.27 million $ 233,114
Apr 19, 4 PM $ 0.0761
-0.15%
$ 68.5 million $ 233,909
Apr 19, 2 PM $ 0.0762
+0.10%
$ 68.6 million $ 233,815
Apr 19, 1 PM $ 0.0761
+0.37%
$ 68.51 million $ 233,469
Apr 19, 12 PM $ 0.0759
+0.10%
$ 68.28 million $ 232,533
Apr 19, 11 AM $ 0.0755
+0.02%
$ 67.93 million $ 231,742
Apr 19, 10 AM $ 0.0755
-0.13%
$ 67.92 million $ 231,827
Apr 19, 9 AM $ 0.0756
-0.07%
$ 68 million $ 231,832
Apr 19, 8 AM $ 0.0756
+0.02%
$ 68.05 million $ 231,342
Apr 19, 7 AM $ 0.0756
-0.28%
$ 68.06 million $ 231,424