APES Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0771
+0.00%
$ 69.42 million $ 799,478
3:32 AM $ 0.0772
+0.18%
$ 69.42 million $ 799,478
11:35 PM $ 0.0773
+0.00%
$ 69.55 million $ 799,292
11:34 PM $ 0.0773
+0.06%
$ 69.55 million $ 798,934
11:33 PM $ 0.0772
+0.00%
$ 69.55 million $ 798,934
10:51 PM $ 0.0772
-0.01%
$ 69.48 million $ 798,920
10:50 PM $ 0.0772
+0.00%
$ 69.48 million $ 798,966
10:49 PM $ 0.0772
+0.00%
$ 69.47 million $ 798,966
9:58 PM $ 0.0772
-0.02%
$ 69.47 million $ 797,098
9:56 PM $ 0.0772
+0.00%
$ 69.47 million $ 793,819
9:46 PM $ 0.0772
-0.03%
$ 69.49 million $ 672,737
9:45 PM $ 0.0772
+0.03%
$ 69.49 million $ 672,737
9:44 PM $ 0.0772
+0.00%
$ 69.51 million $ 579,910
9:43 PM $ 0.0772
+0.01%
$ 69.51 million $ 520,594
9:42 PM $ 0.0772
+0.08%
$ 69.51 million $ 618,838
9:31 PM $ 0.0772
+0.00%
$ 69.48 million $ 752,678
9:29 PM $ 0.0772
+0.00%
$ 69.47 million $ 673,234
9:28 PM $ 0.0772
-0.01%
$ 69.47 million $ 616,838
9:27 PM $ 0.0772
+0.00%
$ 69.47 million $ 616,838
9:26 PM $ 0.0772
+0.03%
$ 69.47 million $ 567,439
9:25 PM $ 0.0772
+0.00%
$ 69.47 million $ 532,208
9:24 PM $ 0.0772
-0.02%
$ 69.45 million $ 518,744
9:23 PM $ 0.0772
+0.00%
$ 69.45 million $ 659,779
9:22 PM $ 0.0772
+0.02%
$ 69.45 million $ 659,779
9:19 PM $ 0.0772
-0.01%
$ 69.49 million $ 706,476
9:17 PM $ 0.0772
-0.03%
$ 69.49 million $ 737,734
Download