APES Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0756
-0.28%
$ 68.06 million $ 231,424
Apr 19, 6 AM $ 0.0759
-0.14%
$ 68.27 million $ 232,445
Apr 19, 5 AM $ 0.076
+0.01%
$ 68.37 million $ 232,549
Apr 19, 4 AM $ 0.076
+0.00%
$ 68.37 million $ 232,502
Apr 19, 3 AM $ 0.076
+0.05%
$ 68.36 million $ 233,043
Apr 18, 10 PM $ 0.0761
+0.00%
$ 68.51 million $ 237,014
Apr 18, 8 PM $ 0.0761
+0.05%
$ 68.51 million $ 237,707
Apr 18, 7 PM $ 0.0761
-0.14%
$ 68.46 million $ 299,449
Apr 18, 6 PM $ 0.0762
+0.01%
$ 68.6 million $ 232,427
Apr 18, 5 PM $ 0.0763
-0.12%
$ 68.7 million $ 233,078
Apr 18, 4 PM $ 0.0764
-0.19%
$ 68.78 million $ 232,996
Apr 18, 3 PM $ 0.0766
-0.05%
$ 68.91 million $ 233,467
Apr 18, 1 PM $ 0.0765
-0.03%
$ 68.87 million $ 233,854
Apr 18, 12 PM $ 0.0765
+0.00%
$ 68.87 million $ 234,932
Apr 18, 11 AM $ 0.0765
-0.34%
$ 68.86 million $ 235,323
Apr 18, 10 AM $ 0.0768
-0.36%
$ 69.14 million $ 236,072
Apr 18, 9 AM $ 0.0771
-0.29%
$ 69.37 million $ 236,769
Apr 18, 8 AM $ 0.0774
-0.18%
$ 69.62 million $ 237,348
Apr 18, 7 AM $ 0.0775
-0.12%
$ 69.77 million $ 237,567
Apr 18, 5 AM $ 0.0776
+0.00%
$ 69.84 million $ 237,669
Apr 18, 4 AM $ 0.0776
-0.15%
$ 69.83 million $ 238,025
Apr 18, 3 AM $ 0.0777
-0.12%
$ 69.93 million $ 238,287
Apr 17, 10 PM $ 0.0778
+0.00%
$ 70.06 million $ 234,767
Apr 17, 8 PM $ 0.0778
+0.02%
$ 70.06 million $ 309,492
Apr 17, 7 PM $ 0.0778
-0.12%
$ 70.05 million $ 348,204
Apr 17, 6 PM $ 0.0779
-0.45%
$ 70.13 million $ 484,963
Apr 17, 5 PM $ 0.0783
-0.15%
$ 70.45 million $ 486,827
Apr 17, 4 PM $ 0.0784
+0.44%
$ 70.59 million $ 487,063
Apr 17, 3 PM $ 0.0781
+0.27%
$ 70.28 million $ 484,291
Apr 17, 2 PM $ 0.0777
+0.50%
$ 69.94 million $ 480,867
Apr 17, 1 PM $ 0.0772
+1.09%
$ 69.46 million $ 477,709
Apr 17, 12 PM $ 0.0763
+0.45%
$ 68.71 million $ 473,695
Apr 17, 11 AM $ 0.076
+0.20%
$ 68.43 million $ 471,602
Apr 17, 10 AM $ 0.076
+0.13%
$ 68.37 million $ 470,228
Apr 17, 9 AM $ 0.0759
+0.58%
$ 68.27 million $ 469,704
Apr 17, 8 AM $ 0.0754
+0.17%
$ 67.82 million $ 468,078
Apr 17, 7 AM $ 0.0752
+0.12%
$ 67.69 million $ 467,620
Apr 17, 6 AM $ 0.0751
+0.03%
$ 67.6 million $ 467,218
Apr 17, 5 AM $ 0.0751
-0.12%
$ 67.56 million $ 467,058
Apr 17, 4 AM $ 0.0751
+0.20%
$ 67.62 million $ 468,597
Apr 17, 3 AM $ 0.075
+0.00%
$ 67.5 million $ 782,694
Apr 16, 11 PM $ 0.0753
-0.04%
$ 67.8 million $ 836,826
Apr 16, 10 PM $ 0.0754
-0.13%
$ 67.83 million $ 837,356
Apr 16, 9 PM $ 0.0755
+0.00%
$ 67.94 million $ 838,094
Apr 16, 8 PM $ 0.0755
-0.07%
$ 67.93 million $ 742,792
Apr 16, 7 PM $ 0.0755
+0.88%
$ 67.96 million $ 713,278
Apr 16, 6 PM $ 0.0748
+0.14%
$ 67.36 million $ 371,042
Apr 16, 5 PM $ 0.0747
-0.14%
$ 67.27 million $ 371,008
Apr 16, 4 PM $ 0.0748
-0.05%
$ 67.36 million $ 371,062
Apr 16, 3 PM $ 0.0748
+0.14%
$ 67.31 million $ 371,188