APES Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0748
+0.14%
$ 67.31 million $ 371,188
Apr 16, 2 PM $ 0.0747
-0.41%
$ 67.22 million $ 370,830
Apr 16, 1 PM $ 0.075
+0.00%
$ 67.49 million $ 370,545
Apr 16, 12 PM $ 0.075
-0.05%
$ 67.49 million $ 370,536
Apr 16, 11 AM $ 0.075
-0.08%
$ 67.52 million $ 370,927
Apr 16, 10 AM $ 0.0751
-0.16%
$ 67.58 million $ 371,459
Apr 16, 9 AM $ 0.0752
+0.06%
$ 67.69 million $ 371,324
Apr 16, 8 AM $ 0.0752
-0.08%
$ 67.65 million $ 371,821
Apr 16, 7 AM $ 0.0753
+0.00%
$ 67.76 million $ 372,262
Apr 16, 6 AM $ 0.0753
-0.02%
$ 67.78 million $ 372,122
Apr 16, 5 AM $ 0.0753
+0.07%
$ 67.77 million $ 372,106
Apr 16, 4 AM $ 0.0752
+0.01%
$ 67.7 million $ 372,191
Apr 16, 3 AM $ 0.0752
+0.04%
$ 67.69 million $ 347,699
Apr 16, 2 AM $ 0.075
+0.04%
$ 67.48 million $ 329,617
Apr 16, 1 AM $ 0.075
-0.17%
$ 67.46 million $ 327,888
Apr 16, 12 AM $ 0.0749
-0.24%
$ 67.44 million $ 315,599
Apr 15, 9 PM $ 0.075
+0.05%
$ 67.46 million $ 563,321
Apr 15, 7 PM $ 0.0751
+0.51%
$ 67.6 million $ 562,411
Apr 15, 6 PM $ 0.0746
-0.10%
$ 67.17 million $ 561,734
Apr 15, 5 PM $ 0.0744
+0.12%
$ 66.97 million $ 623,304
Apr 15, 4 PM $ 0.0743
-0.14%
$ 66.88 million $ 623,639
Apr 15, 3 PM $ 0.0744
-0.14%
$ 66.98 million $ 635,637
Apr 15, 2 PM $ 0.0745
-0.13%
$ 67.07 million $ 639,936
Apr 15, 1 PM $ 0.0746
+0.01%
$ 67.17 million $ 639,869
Apr 15, 11 AM $ 0.0745
+0.14%
$ 67.01 million $ 638,652
Apr 15, 10 AM $ 0.0744
+0.07%
$ 66.92 million $ 638,256
Apr 15, 9 AM $ 0.0743
+0.11%
$ 66.87 million $ 637,178
Apr 15, 8 AM $ 0.0742
+0.00%
$ 66.78 million $ 636,657
Apr 15, 7 AM $ 0.0742
-0.24%
$ 66.79 million $ 637,280
Apr 15, 6 AM $ 0.0745
-0.11%
$ 67.01 million $ 639,416
Apr 15, 5 AM $ 0.0746
-0.16%
$ 67.12 million $ 640,272
Apr 15, 4 AM $ 0.0747
-0.06%
$ 67.19 million $ 640,880
Apr 15, 3 AM $ 0.0746
-0.14%
$ 67.11 million $ 637,277
Apr 15, 12 AM $ 0.0746
-0.40%
$ 67.11 million $ 569,072
Apr 14, 10 PM $ 0.0744
-0.16%
$ 66.96 million $ 449,346
Apr 14, 9 PM $ 0.0745
-0.06%
$ 67.04 million $ 313,524
Apr 14, 8 PM $ 0.0745
-0.01%
$ 67.07 million $ 322,993
Apr 14, 7 PM $ 0.0745
+0.03%
$ 67.07 million $ 319,936
Apr 14, 6 PM $ 0.0745
-0.88%
$ 67.07 million $ 285,437
Apr 14, 5 PM $ 0.0752
-0.68%
$ 67.67 million $ 161,149
Apr 14, 4 PM $ 0.0757
+0.65%
$ 68.14 million $ 145,399
Apr 14, 3 PM $ 0.0752
-0.52%
$ 67.65 million $ 144,095
Apr 14, 2 PM $ 0.075
+0.01%
$ 67.53 million $ 136,585
Apr 14, 1 PM $ 0.075
+0.36%
$ 67.52 million $ 136,580
Apr 14, 12 PM $ 0.0748
+0.01%
$ 67.3 million $ 521,507
Apr 14, 11 AM $ 0.0748
-0.11%
$ 67.33 million $ 602,517
Apr 14, 10 AM $ 0.0749
-0.07%
$ 67.42 million $ 603,106
Apr 14, 9 AM $ 0.075
+0.15%
$ 67.54 million $ 603,467
Apr 14, 8 AM $ 0.0749
+0.23%
$ 67.4 million $ 601,648
Apr 14, 7 AM $ 0.0748
+0.31%
$ 67.28 million $ 601,249