APES Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0745
-0.24%
$ 67.05 million $ 599,706
Apr 14, 5 AM $ 0.0747
+0.01%
$ 67.22 million $ 600,659
Apr 14, 4 AM $ 0.0747
-0.06%
$ 67.22 million $ 600,560
Apr 13, 11 PM $ 0.0739
+0.00%
$ -- $ 591,131
Apr 13, 10 PM $ 0.0736
+0.04%
$ 66.2 million $ 591,087
Apr 13, 9 PM $ 0.0735
+0.37%
$ 66.19 million $ 562,038
Apr 13, 8 PM $ 0.0733
+0.26%
$ 65.94 million $ 709,106
Apr 13, 7 PM $ 0.073
+0.59%
$ 65.69 million $ 705,437
Apr 13, 6 PM $ 0.0726
+0.13%
$ 65.3 million $ 704,121
Apr 13, 5 PM $ 0.0725
+0.09%
$ 65.23 million $ 731,921
Apr 13, 4 PM $ 0.0723
+0.69%
$ 65.11 million $ 877,403
Apr 13, 3 PM $ 0.0718
-0.09%
$ 64.64 million $ 873,341
Apr 13, 2 PM $ 0.0716
+0.38%
$ 64.48 million $ 1.06 million
Apr 13, 1 PM $ 0.0713
+0.06%
$ 64.21 million $ 1.18 million
Apr 13, 12 PM $ 0.0713
+0.23%
$ 64.16 million $ 903,015
Apr 13, 11 AM $ 0.0711
+0.05%
$ 63.98 million $ 755,938
Apr 13, 10 AM $ 0.071
+0.03%
$ 63.94 million $ 755,812
Apr 13, 8 AM $ 0.071
-0.31%
$ 63.93 million $ 756,204
Apr 13, 7 AM $ 0.0713
+0.03%
$ 64.13 million $ 569,691
Apr 13, 6 AM $ 0.0712
+0.09%
$ 64.11 million $ 570,114
Apr 13, 5 AM $ 0.0712
-0.32%
$ 64.06 million $ 570,756
Apr 13, 4 AM $ 0.0714
-0.03%
$ 64.23 million $ 430,592
Apr 13, 3 AM $ 0.0715
+0.00%
$ 64.31 million $ 503,115
Apr 12, 10 PM $ 0.0716
+0.00%
$ 64.41 million $ 1.03 million
Apr 12, 9 PM $ 0.0716
+0.12%
$ 64.41 million $ 1.03 million
Apr 12, 8 PM $ 0.0715
+0.15%
$ 64.34 million $ 1.03 million
Apr 12, 7 PM $ 0.0714
+0.00%
$ 64.23 million $ 955,450
Apr 12, 6 PM $ 0.0714
+0.07%
$ 64.22 million $ 991,042
Apr 12, 5 PM $ 0.0713
+0.12%
$ 64.18 million $ 983,282
Apr 12, 4 PM $ 0.0712
-0.03%
$ 64.11 million $ 815,570
Apr 12, 3 PM $ 0.0712
-0.17%
$ 64.12 million $ 815,274
Apr 12, 2 PM $ 0.0714
-0.03%
$ 64.24 million $ 777,264
Apr 12, 1 PM $ 0.0717
-0.16%
$ 64.49 million $ 483,900
Apr 12, 12 PM $ 0.0718
+0.00%
$ 64.59 million $ 484,131
Apr 12, 11 AM $ 0.0718
-0.03%
$ 64.66 million $ 484,070
Apr 12, 10 AM $ 0.0719
-0.03%
$ 64.7 million $ 484,947
Apr 12, 9 AM $ 0.0719
-0.13%
$ 64.72 million $ 485,155
Apr 12, 8 AM $ 0.072
+0.05%
$ 64.82 million $ 485,095
Apr 12, 7 AM $ 0.072
-0.05%
$ 64.79 million $ 484,855
Apr 12, 6 AM $ 0.072
+0.09%
$ 64.77 million $ 484,802
Apr 12, 5 AM $ 0.0719
-0.19%
$ 64.71 million $ 484,739
Apr 12, 4 AM $ 0.072
-0.13%
$ 64.79 million $ 460,238
Apr 12, 3 AM $ 0.0721
-0.15%
$ 64.87 million $ 235,491
Apr 12, 2 AM $ 0.0728
-0.05%
$ 65.48 million $ 219,599
Apr 12, 1 AM $ 0.0728
+0.15%
$ 65.53 million $ 219,935
Apr 11, 11 PM $ 0.0736
+0.02%
$ 66.28 million $ 220,958
Apr 11, 9 PM $ 0.0738
+0.01%
$ 66.46 million $ 221,399
Apr 11, 8 PM $ 0.0739
-0.30%
$ 66.54 million $ 221,641
Apr 11, 7 PM $ 0.0742
+0.42%
$ 66.74 million $ 216,792
Apr 11, 6 PM $ 0.0737
+0.40%
$ 66.37 million $ 200,371