APES Historical Data

APES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0735
+0.09%
$ 66.11 million $ 505,805
Apr 11, 4 PM $ 0.0734
+0.28%
$ 66.04 million $ 505,660
Apr 11, 3 PM $ 0.0732
+0.01%
$ 65.86 million $ 504,151
Apr 11, 2 PM $ 0.0732
-0.07%
$ 65.85 million $ 504,328
Apr 11, 1 PM $ 0.0734
+0.04%
$ 66.03 million $ 1.26 million
Apr 11, 12 PM $ 0.0733
+0.15%
$ 66.01 million $ 1.39 million
Apr 11, 11 AM $ 0.0732
-0.09%
$ 65.91 million $ 1.39 million
Apr 11, 10 AM $ 0.0733
-0.01%
$ 65.98 million $ 1.39 million
Apr 11, 9 AM $ 0.0731
-0.03%
$ 65.81 million $ 1.39 million
Apr 11, 8 AM $ 0.0732
+0.01%
$ 65.84 million $ 1.39 million
Apr 11, 7 AM $ 0.0731
+0.01%
$ 65.83 million $ 1.39 million
Apr 11, 6 AM $ 0.0731
-0.03%
$ 65.83 million $ 1.39 million
Apr 11, 5 AM $ 0.0732
-0.09%
$ 65.86 million $ 1.39 million
Apr 11, 4 AM $ 0.0733
+0.00%
$ 65.97 million $ 1.39 million
Apr 11, 3 AM $ 0.0733
-0.05%
$ 65.97 million $ 1.39 million
Apr 11, 1 AM $ 0.0733
+0.07%
$ 65.95 million $ 1.4 million
Apr 10, 10 PM $ 0.0735
-0.02%
$ 66.13 million $ 1.4 million
Apr 10, 9 PM $ 0.0735
+0.00%
$ 66.15 million $ 1.39 million
Apr 10, 8 PM $ 0.0733
+0.00%
$ 66 million $ 1.39 million
Apr 10, 7 PM $ 0.0733
+0.02%
$ 66 million $ 1.39 million
Apr 10, 6 PM $ 0.0733
+0.02%
$ 66 million $ 1.39 million
Apr 10, 5 PM $ 0.0733
+0.11%
$ 65.98 million $ 1.33 million
Apr 10, 4 PM $ 0.0731
+0.11%
$ 65.81 million $ 1.32 million
Apr 10, 3 PM $ 0.0728
-0.01%
$ 65.56 million $ 1.3 million
Apr 10, 2 PM $ 0.0726
+0.00%
$ 65.33 million $ 1.28 million
Apr 10, 1 PM $ 0.0726
+0.14%
$ 65.37 million $ 1.22 million
Apr 10, 12 PM $ 0.0725
+0.09%
$ 65.28 million $ 435,680
Apr 10, 11 AM $ 0.0724
+0.32%
$ 65.16 million $ 434,307
Apr 10, 10 AM $ 0.0722
+0.00%
$ 64.97 million $ 594,549
Apr 10, 9 AM $ 0.072
+0.00%
$ 64.81 million $ 783,569
Apr 10, 8 AM $ 0.0722
-0.39%
$ 64.94 million $ 994,656
Apr 10, 6 AM $ 0.0724
+0.05%
$ 65.16 million $ 1.03 million
Apr 10, 5 AM $ 0.0724
+0.12%
$ 65.14 million $ 205,161
Apr 9, 10 PM $ 0.0727
+0.00%
$ -- $ 1.04 million
Apr 9, 9 PM $ 0.0726
+0.01%
$ 65.34 million $ 1.04 million
Apr 9, 8 PM $ 0.0725
+0.05%
$ 65.22 million $ 1.11 million
Apr 9, 7 PM $ 0.0724
-0.03%
$ 65.13 million $ 1.11 million
Apr 9, 6 PM $ 0.0724
-0.47%
$ 65.16 million $ 1.14 million
Apr 9, 5 PM $ 0.0728
+0.63%
$ 65.48 million $ 762,731
Apr 9, 4 PM $ 0.0723
+0.08%
$ 65.03 million $ 754,706
Apr 9, 3 PM $ 0.0715
+0.08%
$ 64.35 million $ 750,206
Apr 9, 2 PM $ 0.0714
-0.07%
$ 64.27 million $ 750,231
Apr 9, 1 PM $ 0.0715
-0.21%
$ 64.39 million $ 751,688
Apr 9, 12 PM $ 0.0717
+0.15%
$ 64.56 million $ 799,051
Apr 9, 11 AM $ 0.0717
-0.01%
$ 64.57 million $ 813,398
Apr 9, 10 AM $ 0.0718
+0.12%
$ 64.6 million $ 813,335
Apr 9, 9 AM $ 0.0717
+0.05%
$ 64.53 million $ 421,426
Apr 9, 8 AM $ 0.0716
+0.04%
$ 64.46 million $ 283,302
Apr 9, 7 AM $ 0.0713
+0.09%
$ 64.21 million $ 223,203
Apr 9, 6 AM $ 0.0713
-0.02%
$ 64.15 million $ 203,210