APES Historical Data

APES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0713
+0.04%
$ 64.16 million $ 75,397
Apr 8, 10 PM $ 0.0718
+0.00%
$ 64.66 million $ 263,240
Apr 8, 9 PM $ 0.0718
-0.15%
$ 64.61 million $ 263,748
Apr 8, 8 PM $ 0.0717
-0.15%
$ 64.54 million $ 263,951
Apr 8, 7 PM $ 0.0719
-0.22%
$ 64.74 million $ 264,549
Apr 8, 6 PM $ 0.0721
-0.12%
$ 64.88 million $ 244,282
Apr 8, 5 PM $ 0.0722
+0.46%
$ 64.96 million $ 108,743
Apr 8, 4 PM $ 0.0718
+0.21%
$ 64.63 million $ 107,923
Apr 8, 3 PM $ 0.0721
+0.23%
$ 64.87 million $ 166,828
Apr 8, 2 PM $ 0.072
-0.34%
$ 64.77 million $ 279,385
Apr 8, 1 PM $ 0.0721
+0.00%
$ 64.9 million $ 275,841
Apr 8, 12 PM $ 0.0721
+0.23%
$ 64.89 million $ 274,784
Apr 8, 11 AM $ 0.0719
-0.13%
$ 64.75 million $ 217,652
Apr 8, 10 AM $ 0.072
-0.08%
$ 64.83 million $ 217,134
Apr 8, 9 AM $ 0.0721
+0.00%
$ 64.91 million $ 217,044
Apr 8, 8 AM $ 0.0721
+0.17%
$ 64.91 million $ 215,473
Apr 8, 7 AM $ 0.072
-0.07%
$ 64.8 million $ 211,463
Apr 8, 6 AM $ 0.072
+0.03%
$ 64.84 million $ 211,127
Apr 8, 5 AM $ 0.072
+0.13%
$ 64.82 million $ 210,916
Apr 8, 4 AM $ 0.0719
+0.26%
$ 64.74 million $ 205,957
Apr 7, 11 PM $ 0.0719
-0.69%
$ 64.67 million $ 169,093
Apr 7, 10 PM $ 0.0704
+0.51%
$ 63.33 million $ 167,792
Apr 7, 9 PM $ 0.07
-0.32%
$ 63.04 million $ 166,480
Apr 7, 8 PM $ 0.0694
-0.18%
$ 62.49 million $ 165,576
Apr 7, 6 PM $ 0.069
+0.23%
$ 62.11 million $ 241,432
Apr 7, 5 PM $ 0.0689
+0.13%
$ 61.97 million $ 241,623
Apr 7, 4 PM $ 0.0687
+0.25%
$ 61.87 million $ 309,135
Apr 7, 3 PM $ 0.0686
-0.22%
$ 61.72 million $ 1.03 million
Apr 7, 2 PM $ 0.0688
-0.35%
$ 61.92 million $ 1.22 million
Apr 7, 1 PM $ 0.0689
+0.19%
$ 62.05 million $ 1.22 million
Apr 7, 12 PM $ 0.069
+0.00%
$ 62.1 million $ 1.22 million
Apr 7, 10 AM $ 0.069
+0.13%
$ 62.13 million $ 1.22 million
Apr 7, 7 AM $ 0.0691
-0.04%
$ -- $ 1.23 million
Apr 7, 6 AM $ 0.0692
-0.05%
$ 62.27 million $ 1.23 million
Apr 7, 5 AM $ 0.0692
+0.15%
$ 62.27 million $ 1.23 million
Apr 7, 4 AM $ 0.0692
+0.22%
$ 62.32 million $ 1.23 million
Apr 7, 12 AM $ 0.0693
-0.12%
$ 62.38 million $ 1.24 million
Apr 6, 11 PM $ 0.0696
-0.68%
$ 62.68 million $ 1.24 million
Apr 6, 9 PM $ 0.0702
-0.17%
$ 63.14 million $ 1.24 million
Apr 6, 8 PM $ 0.0702
+0.17%
$ 63.22 million $ 1.24 million
Apr 6, 6 PM $ 0.0702
+0.17%
$ 63.22 million $ 1.24 million
Apr 6, 5 PM $ 0.0702
-0.57%
$ 63.15 million $ 1.17 million
Apr 6, 4 PM $ 0.0706
+0.28%
$ 63.52 million $ 1.17 million
Apr 6, 3 PM $ 0.0703
+0.09%
$ 63.3 million $ 517,966
Apr 6, 1 PM $ 0.0699
-0.15%
$ 62.91 million $ 535,205
Apr 6, 12 PM $ 0.07
-0.05%
$ 63.01 million $ 535,378
Apr 6, 11 AM $ 0.07
-0.16%
$ 63.01 million $ 535,580
Apr 6, 10 AM $ 0.07
+0.23%
$ 63.02 million $ 533,978
Apr 6, 9 AM $ 0.0698
+0.41%
$ 62.86 million $ 531,860
Apr 6, 8 AM $ 0.0696
+0.12%
$ 62.6 million $ 531,089