APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0762
-0.05%
$ 68.57 million $ 771,940
Yesterday $ 0.0773
-2.42%
$ 69.59 million $ 799,292
Apr 26, 2026 $ 0.0787
+1.29%
$ 70.83 million $ 734,507
Apr 25, 2026 $ 0.0778
+0.19%
$ 70.04 million $ 592,463
Apr 24, 2026 $ 0.0779
-1.00%
$ 70.15 million $ 389,846
Apr 23, 2026 $ 0.0782
+0.31%
$ 70.41 million $ 467,183
Apr 22, 2026 $ 0.0792
+3.35%
$ 71.24 million $ 340,285
Apr 21, 2026 $ 0.0766
+0.24%
$ 68.93 million $ 421,746
Apr 20, 2026 $ 0.0764
+2.12%
$ 68.72 million $ 301,114
Apr 19, 2026 $ 0.0746
-1.73%
$ 67.14 million $ 291,441
Apr 18, 2026 $ 0.0761
-2.15%
$ 68.51 million $ 237,014
Apr 17, 2026 $ 0.0778
+3.79%
$ 70.06 million $ 234,767
Apr 16, 2026 $ 0.0753
+0.29%
$ 67.8 million $ 836,826
Apr 15, 2026 $ 0.075
+0.12%
$ 67.46 million $ 563,321
Apr 14, 2026 $ 0.0744
-0.44%
$ 66.96 million $ 449,346
Apr 13, 2026 $ 0.0739
+3.46%
$ 66.54 million $ 591,131
Apr 12, 2026 $ 0.0716
-1.56%
$ 64.41 million $ 1.03 million
Apr 11, 2026 $ 0.0736
+0.56%
$ 66.28 million $ 220,958
Apr 10, 2026 $ 0.0735
+1.65%
$ 66.13 million $ 1.4 million
Apr 9, 2026 $ 0.0727
+1.98%
$ 65.41 million $ 1.04 million
Apr 8, 2026 $ 0.0718
+0.14%
$ 64.66 million $ 263,240
Apr 7, 2026 $ 0.0719
+3.55%
$ 64.67 million $ 169,093
Apr 6, 2026 $ 0.0696
+1.09%
$ 62.68 million $ 1.24 million
Apr 5, 2026 $ 0.0679
+0.37%
$ 61.15 million $ 519,225
Apr 4, 2026 $ 0.0677
+0.71%
$ 60.93 million $ 270,338
Apr 3, 2026 $ 0.0672
+0.07%
$ 60.52 million $ 559,850
Apr 2, 2026 $ 0.0674
-0.11%
$ 60.65 million $ 551,827
Apr 1, 2026 $ 0.0685
+0.16%
$ 61.64 million $ 160,263
Mar 31, 2026 $ 0.0685
+2.03%
$ 61.64 million $ 438,227
Mar 30, 2026 $ 0.067
+1.18%
$ 60.32 million $ 550,275
Mar 29, 2026 $ 0.0667
-0.21%
$ 60.04 million $ 384,997
Mar 28, 2026 $ 0.0673
+0.91%
$ 60.53 million $ 525,186
Mar 27, 2026 $ 0.0666
-3.80%
$ 59.97 million $ 192,666
Mar 26, 2026 $ 0.0693
-3.31%
$ 62.33 million $ 2.08 million
Mar 25, 2026 $ 0.0717
+1.13%
$ 64.5 million $ 1.02 million
Mar 24, 2026 $ 0.0708
-0.36%
$ 63.74 million $ 693,908
Mar 23, 2026 $ 0.0712
+3.96%
$ 64.09 million $ 876,457
Mar 22, 2026 $ 0.0685
-3.16%
$ 61.66 million $ 734,406
Mar 21, 2026 $ 0.0708
-0.39%
$ 63.68 million $ 1.33 million
Mar 20, 2026 $ 0.071
+0.34%
$ 63.93 million $ 663,085
Mar 19, 2026 $ 0.0709
-1.31%
$ 63.78 million $ 841,671
Mar 18, 2026 $ 0.0718
-4.20%
$ 64.62 million $ 2.11 million
Mar 17, 2026 $ 0.075
-0.68%
$ 67.51 million $ 837,111
Mar 16, 2026 $ 0.0753
+2.85%
$ 67.75 million $ 542,517
Mar 15, 2026 $ 0.0732
+2.07%
$ 65.87 million $ 699,883
Mar 14, 2026 $ 0.0714
-0.15%
$ 64.27 million $ 982,851
Mar 13, 2026 $ 0.0715
+0.33%
$ 64.37 million $ 1.13 million
Mar 12, 2026 $ 0.0713
+0.32%
$ 64.12 million $ 1.24 million
Mar 11, 2026 $ 0.0711
+0.90%
$ 63.95 million $ 568,158
Mar 10, 2026 $ 0.0704
+1.85%
$ 63.35 million $ 365,088
Download