APES Historical Data

APES
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0766
+0.01%
$ 68.94 million $ 774,694
8:14 PM $ 0.0766
+0.02%
$ 68.94 million $ 774,635
8:04 PM $ 0.0766
+0.01%
$ 68.95 million $ 774,711
8:00 PM $ 0.0766
+0.00%
$ 68.95 million $ 774,612
7:59 PM $ 0.0766
+0.00%
$ 68.9 million $ 774,612
7:55 PM $ 0.0766
-0.02%
$ 68.9 million $ 774,236
7:52 PM $ 0.0765
+0.02%
$ 68.87 million $ 773,910
7:50 PM $ 0.0765
+0.05%
$ 68.87 million $ 773,464
7:46 PM $ 0.0765
+0.00%
$ 68.82 million $ 773,388
7:45 PM $ 0.0765
+0.03%
$ 68.82 million $ 773,388
7:42 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,460
7:36 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,586
7:28 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,659
7:24 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,652
7:23 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,652
7:20 PM $ 0.0764
-0.04%
$ 68.79 million $ 773,694
7:16 PM $ 0.0764
+0.00%
$ 68.8 million $ 773,743
7:13 PM $ 0.0764
+0.00%
$ 68.78 million $ 773,752
7:08 PM $ 0.0764
-0.01%
$ 68.78 million $ 773,759
7:06 PM $ 0.0764
+0.00%
$ 68.78 million $ 773,739
7:05 PM $ 0.0764
+0.00%
$ 68.78 million $ 773,739
6:51 PM $ 0.0764
+0.00%
$ 68.8 million $ 774,058
6:50 PM $ 0.0765
+0.00%
$ 68.8 million $ 774,021
6:49 PM $ 0.0765
+0.00%
$ 68.81 million $ 773,930
6:48 PM $ 0.0765
+0.00%
$ 68.81 million $ 773,930
6:44 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,986
6:42 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,982
6:37 PM $ 0.0764
+0.00%
$ 68.79 million $ 774,031
6:35 PM $ 0.0764
+0.06%
$ 68.79 million $ 773,978
6:18 PM $ 0.0764
+0.00%
$ 68.77 million $ 773,953
6:15 PM $ 0.0764
+0.00%
$ 68.77 million $ 773,858
6:14 PM $ 0.0764
+0.05%
$ 68.79 million $ 773,445
6:13 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,163
6:12 PM $ 0.0764
+0.00%
$ 68.79 million $ 773,163
6:09 PM $ 0.0764
+0.00%
$ 68.77 million $ 773,006
6:08 PM $ 0.0764
+0.03%
$ 68.77 million $ 773,006
6:01 PM $ 0.0764
+0.00%
$ 68.76 million $ 772,874
6:00 PM $ 0.0764
+0.01%
$ 68.76 million $ 772,874
5:57 PM $ 0.0764
+0.00%
$ 68.75 million $ 772,763
5:52 PM $ 0.0764
+0.00%
$ 68.74 million $ 772,678
5:50 PM $ 0.0763
+0.00%
$ 68.74 million $ 772,407
5:48 PM $ 0.0764
+0.00%
$ 68.72 million $ 772,255
5:43 PM $ 0.0764
+0.00%
$ 68.72 million $ 772,208
5:40 PM $ 0.0763
+0.06%
$ 68.72 million $ 772,000
5:31 PM $ 0.0763
+0.00%
$ 68.66 million $ 771,984
5:29 PM $ 0.0763
+0.00%
$ 68.66 million $ 771,925
5:26 PM $ 0.0763
+0.00%
$ 68.66 million $ 771,914
5:24 PM $ 0.0763
+0.00%
$ 68.66 million $ 771,847
5:21 PM $ 0.0763
+0.00%
$ 68.66 million $ 771,811
5:16 PM $ 0.0763
+0.00%
$ 68.65 million $ 771,670
Download