Dark Doge Historical Data

DarkDoge Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000141
+3.81%
$ 14,126 $ 6,847
Mar 20, 10 PM $ 0.0000141
+6.47%
$ 14,120 $ 7,031
Mar 20, 9 PM $ 0.0000133
+4.57%
$ 13,252 $ 8,016
Mar 20, 8 PM $ 0.000013
-0.93%
$ 12,971 $ 14,264
Mar 20, 6 PM $ 0.0000133
-0.41%
$ 13,267 $ 27,784
Mar 20, 5 PM $ 0.0000126
-4.75%
$ 12,596 $ 27,571
Mar 20, 4 PM $ 0.0000137
-0.55%
$ 13,690 $ 28,376
Mar 20, 3 PM $ 0.0000135
+1.90%
$ 13,439 $ 27,062
Mar 20, 2 PM $ 0.0000138
+1.83%
$ 13,738 $ 27,464
Mar 20, 1 PM $ 0.0000136
-1.18%
$ 13,600 $ 27,853
Mar 20, 12 PM $ 0.0000135
-1.44%
$ 13,502 $ 30,330
Mar 20, 11 AM $ 0.0000137
-0.62%
$ 13,700 $ 34,659
Mar 20, 10 AM $ 0.0000137
+0.24%
$ 13,656 $ 34,314
Mar 20, 9 AM $ 0.0000137
-1.48%
$ 13,645 $ 39,242
Mar 20, 8 AM $ 0.0000137
+0.40%
$ 13,691 $ 41,504
Mar 20, 7 AM $ 0.0000136
-0.11%
$ 13,572 $ 43,766
Mar 20, 6 AM $ 0.0000136
-0.14%
$ 13,588 $ 44,886
Mar 20, 5 AM $ 0.0000137
+1.17%
$ 13,672 $ 48,038
Mar 20, 4 AM $ 0.0000135
-0.56%
$ 13,482 $ 50,597
Mar 20, 3 AM $ 0.0000136
-0.19%
$ 13,555 $ 51,345
Mar 20, 2 AM $ 0.0000136
-0.66%
$ 13,553 $ 51,047
Mar 20, 1 AM $ 0.0000135
-2.36%
$ 13,473 $ 52,956
Mar 20, 12 AM $ 0.0000134
+0.69%
$ 13,398 $ 51,236
Mar 19, 11 PM $ 0.0000133
+10.38%
$ 13,268 $ 47,800
Mar 19, 10 PM $ 0.0000118
-5.97%
$ 11,805 $ 51,828
Mar 19, 9 PM $ 0.0000126
+4.56%
$ 12,604 $ 50,045
Mar 19, 7 PM $ 0.0000131
+0.00%
$ 13,056 $ 34,514
Mar 19, 6 PM $ 0.0000131
-0.74%
$ 13,062 $ 36,096
Mar 19, 5 PM $ 0.0000131
-0.19%
$ 13,101 $ 40,816
Mar 19, 4 PM $ 0.0000132
-0.97%
$ 13,206 $ 44,407
Mar 19, 3 PM $ 0.0000134
+0.12%
$ 13,363 $ 46,349
Mar 19, 2 PM $ 0.0000134
-0.48%
$ 13,368 $ 47,979
Mar 19, 1 PM $ 0.0000135
+4.52%
$ 13,489 $ 46,480
Mar 19, 11 AM $ 0.0000118
-0.16%
$ 11,760 $ 38,775
Mar 19, 10 AM $ 0.0000126
-3.79%
$ 12,629 $ 43,853
Mar 19, 9 AM $ 0.000013
-1.10%
$ 12,963 $ 40,084
Mar 19, 8 AM $ 0.0000136
+0.06%
$ 13,544 $ 38,883
Mar 19, 7 AM $ 0.0000121
-4.52%
$ 12,038 $ 34,297
Mar 19, 6 AM $ 0.0000142
+23.91%
$ 14,229 $ 31,366
Mar 19, 5 AM $ 0.0000124
-6.04%
$ 12,433 $ 34,718
Mar 19, 4 AM $ 0.0000137
+2.52%
$ 13,666 $ 33,187
Mar 19, 3 AM $ 0.0000136
-0.50%
$ 13,584 $ 33,643
Mar 19, 2 AM $ 0.0000132
+5.57%
$ 13,139 $ 29,865
Mar 19, 1 AM $ 0.0000126
+0.95%
$ 12,582 $ 29,624
Mar 19, 12 AM $ 0.0000127
-5.84%
$ 12,722 $ 32,251
Mar 18, 11 PM $ 0.0000131
-3.07%
$ 13,056 $ 30,653
Mar 18, 10 PM $ 0.000014
+0.78%
$ 13,971 $ 29,495
Mar 18, 9 PM $ 0.0000143
+11.40%
$ 14,322 $ 25,399
Mar 18, 7 PM $ 0.0000153
+2.21%
$ 15,264 $ 26,134
Mar 18, 6 PM $ 0.0000164
+0.00%
$ 16,351 $ 21,842