AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅21
+0.00%
$ 4.3 million $ 140,410
Yesterday $ 0.0₅209
+14.85%
$ 4.37 million $ 114,370
Apr 28, 2026 $ 0.0₅182
+2.25%
$ 3.82 million $ 183,779
Apr 27, 2026 $ 0.0₅176
+0.00%
$ 3.74 million $ 158,444
Apr 26, 2026 $ 0.0₅176
+1.73%
$ 3.7 million $ 161,798
Apr 25, 2026 $ 0.0₅173
+2.98%
$ 3.63 million $ 132,771
Apr 24, 2026 $ 0.0₅169
+3.05%
$ 3.55 million $ 82,214
Apr 23, 2026 $ 0.0₅164
+0.61%
$ 3.44 million $ 172,760
Apr 22, 2026 $ 0.0₅164
-1.21%
$ 3.44 million $ 180,398
Apr 21, 2026 $ 0.0₅164
+5.81%
$ 3.44 million $ 164,761
Apr 20, 2026 $ 0.0₅154
-1.91%
$ 3.23 million $ 123,101
Apr 19, 2026 $ 0.0₅155
+3.33%
$ 3.26 million $ 162,654
Apr 18, 2026 $ 0.0₅151
+4.14%
$ 3.17 million $ 151,692
Apr 17, 2026 $ 0.0₅144
-0.69%
$ 3.02 million $ 165,099
Apr 16, 2026 $ 0.0₅145
+0.00%
$ 3.04 million $ 183,570
Apr 15, 2026 $ 0.0₅146
+2.09%
$ 3.07 million $ 187,089
Apr 14, 2026 $ 0.0₅142
+5.19%
$ 2.98 million $ 152,906
Apr 13, 2026 $ 0.0₅135
-3.57%
$ 2.83 million $ 138,657
Apr 12, 2026 $ 0.0₅14
-2.10%
$ 2.94 million $ 158,651
Apr 11, 2026 $ 0.0₅142
-1.39%
$ 2.98 million $ 187,104
Apr 10, 2026 $ 0.0₅143
+9.16%
$ 3 million $ 186,679
Apr 9, 2026 $ 0.0₅131
+3.97%
$ 2.75 million $ 167,822
Apr 8, 2026 $ 0.0₅127
+2.42%
$ 2.67 million $ 155,464
Apr 7, 2026 $ 0.0₅127
+4.96%
$ 2.67 million $ 163,405
Apr 6, 2026 $ 0.0₅121
+0.83%
$ 2.54 million $ 171,462
Apr 5, 2026 $ 0.0₅12
+0.00%
$ 2.52 million $ 177,923
Apr 4, 2026 $ 0.0₅118
-5.60%
$ 2.48 million $ 135,567
Apr 3, 2026 $ 0.0₅125
+2.46%
$ 2.63 million $ 89,919
Apr 2, 2026 $ 0.0₅122
+6.09%
$ 2.56 million $ 90,332
Apr 1, 2026 $ 0.0₅115
-10.85%
$ 2.42 million $ 95,217
Mar 31, 2026 $ 0.0₅129
-0.77%
$ 2.71 million $ 107,844
Mar 30, 2026 $ 0.0₅13
+0.78%
$ 2.73 million $ 14,989
Mar 29, 2026 $ 0.0₅129
-0.77%
$ 2.71 million $ 99,753
Mar 28, 2026 $ 0.0₅13
+0.78%
$ 2.73 million $ 153,897
Mar 27, 2026 $ 0.0₅129
+4.88%
$ 2.71 million $ 136,083
Mar 26, 2026 $ 0.0₅123
+1.65%
$ 2.58 million $ 47,003
Mar 25, 2026 $ 0.0₅121
-2.42%
$ 2.54 million $ 87,007
Mar 24, 2026 $ 0.0₅124
+4.20%
$ 2.6 million $ 110,726
Mar 23, 2026 $ 0.0₅119
-0.83%
$ 2.5 million $ 107,194
Mar 22, 2026 $ 0.0₅12
-4.76%
$ 2.52 million $ 78,247
Mar 21, 2026 $ 0.0₅126
+15.60%
$ 2.65 million $ 65,186
Mar 20, 2026 $ 0.0₅109
-10.66%
$ 2.29 million $ 119,481
Mar 19, 2026 $ 0.0₅122
-2.40%
$ 2.56 million $ 161,648
Mar 18, 2026 $ 0.0₅125
-3.10%
$ 2.63 million $ 5,397
Mar 17, 2026 $ 0.0₅129
-5.84%
$ 2.71 million $ 141,505
Mar 16, 2026 $ 0.0₅136
+4.62%
$ 2.86 million $ 78,761
Mar 15, 2026 $ 0.0₅13
-5.11%
$ 2.73 million $ 68,694
Mar 14, 2026 $ 0.0₅137
+2.24%
$ 2.88 million $ 96,665
Mar 13, 2026 $ 0.0₅133
-8.90%
$ 2.79 million $ 137,752
Mar 12, 2026 $ 0.0₅146
-0.68%
$ 3.07 million $ 65,349
Download