AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅116
+0.00%
$ 2.46 million $ 50,007
Yesterday $ 0.0₅116
-21.67%
$ 2.43 million $ 51,622
Jun 19, 2026 $ 0.0₅148
-0.32%
$ 3.11 million $ 4,173
Jun 18, 2026 $ 0.0₅149
-17.04%
$ 3.12 million $ 59,211
Jun 17, 2026 $ 0.0₅178
+3.09%
$ 3.75 million $ 3,318
Jun 16, 2026 $ 0.0₅174
-4.50%
$ 3.64 million $ 64,232
Jun 15, 2026 $ 0.0₅181
-1.22%
$ 3.8 million $ 53,890
Jun 14, 2026 $ 0.0₅183
-1.63%
$ 3.84 million $ 50,252
Jun 13, 2026 $ 0.0₅187
-6.46%
$ 3.91 million $ 60,099
Jun 12, 2026 $ 0.0₅199
+1.95%
$ 4.17 million $ 3,912
Jun 11, 2026 $ 0.0₅195
+0.66%
$ 4.09 million $ 47,178
Jun 10, 2026 $ 0.0₅193
-1.28%
$ 4.06 million $ 19,746
Jun 9, 2026 $ 0.0₅196
+1.00%
$ 4.12 million $ 56,740
Jun 8, 2026 $ 0.0₅194
+6.35%
$ 4.08 million $ 61,859
Jun 7, 2026 $ 0.0₅187
-29.49%
$ 3.92 million $ 43,639
Jun 6, 2026 $ 0.0₅246
-3.75%
$ 5.16 million $ 3,219
Jun 5, 2026 $ 0.0₅257
+8.11%
$ 5.39 million $ 2,699
Jun 4, 2026 $ 0.0₅226
+24.33%
$ 4.75 million $ 4,126
Jun 3, 2026 $ 0.0₅182
+5.34%
$ 3.82 million $ 84,763
Jun 2, 2026 $ 0.0₅173
-3.98%
$ 3.63 million $ 137,768
Jun 1, 2026 $ 0.0₅18
-1.55%
$ 3.78 million $ 156,891
May 31, 2026 $ 0.0₅183
-5.63%
$ 3.84 million $ 163,016
May 30, 2026 $ 0.0₅197
-3.50%
$ 4.07 million $ 122,833
May 29, 2026 $ 0.0₅204
-3.32%
$ 4.28 million $ 14,531
May 28, 2026 $ 0.0₅211
+0.00%
$ 4.43 million $ 22,253
May 27, 2026 $ 0.0₅211
-3.20%
$ 4.43 million $ 66,795
May 26, 2026 $ 0.0₅218
+0.92%
$ 4.58 million $ 126,739
May 25, 2026 $ 0.0₅217
+1.40%
$ 4.54 million $ 135,745
May 24, 2026 $ 0.0₅215
-4.45%
$ 4.49 million $ 71,565
May 23, 2026 $ 0.0₅225
+4.65%
$ 4.72 million $ 14,534
May 22, 2026 $ 0.0₅215
-2.71%
$ 4.52 million $ 58,409
May 21, 2026 $ 0.0₅221
+4.24%
$ 4.64 million $ 153,394
May 20, 2026 $ 0.0₅211
+1.44%
$ 4.45 million $ 146,737
May 19, 2026 $ 0.0₅208
-5.86%
$ 4.37 million $ 122,059
May 18, 2026 $ 0.0₅221
+2.30%
$ 4.64 million $ 30,097
May 17, 2026 $ 0.0₅21
-3.23%
$ 4.54 million $ 115,315
May 16, 2026 $ 0.0₅217
+6.37%
$ 4.56 million $ 45,252
May 15, 2026 $ 0.0₅203
-3.33%
$ 4.26 million $ 94,739
May 14, 2026 $ 0.0₅21
+2.44%
$ 4.41 million $ 17,195
May 13, 2026 $ 0.0₅205
+0.49%
$ 4.3 million $ 6,204
May 12, 2026 $ 0.0₅204
-0.49%
$ 4.28 million $ 2,566
May 11, 2026 $ 0.0₅205
-0.01%
$ 4.3 million $ 2,649
May 10, 2026 $ 0.0₅205
-0.96%
$ 4.31 million $ 1,324
May 9, 2026 $ 0.0₅207
-0.96%
$ 4.35 million $ 14,329
May 8, 2026 $ 0.0₅209
+0.48%
$ 4.39 million $ 61,029
May 7, 2026 $ 0.0₅208
+2.97%
$ 4.37 million $ 154,482
May 6, 2026 $ 0.0₅201
-2.90%
$ 4.22 million $ 135,491
May 5, 2026 $ 0.0₅207
-0.94%
$ 4.35 million $ 46,469
May 4, 2026 $ 0.0₅212
+5.45%
$ 4.45 million $ 138,006
May 3, 2026 $ 0.0₅204
+4.61%
$ 4.28 million $ 139,760
Download