AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅221
+0.00%
$ 4.64 million $ 153,467
Yesterday $ 0.0₅221
+4.24%
$ 4.64 million $ 153,394
May 20, 2026 $ 0.0₅211
+1.44%
$ 4.45 million $ 146,737
May 19, 2026 $ 0.0₅208
-5.86%
$ 4.37 million $ 122,059
May 18, 2026 $ 0.0₅221
+2.30%
$ 4.64 million $ 30,097
May 17, 2026 $ 0.0₅21
-3.23%
$ 4.54 million $ 115,315
May 16, 2026 $ 0.0₅217
+6.37%
$ 4.56 million $ 45,252
May 15, 2026 $ 0.0₅203
-3.33%
$ 4.26 million $ 94,739
May 14, 2026 $ 0.0₅21
+2.44%
$ 4.41 million $ 17,195
May 13, 2026 $ 0.0₅205
+0.49%
$ 4.3 million $ 6,204
May 12, 2026 $ 0.0₅204
-0.49%
$ 4.28 million $ 2,566
May 11, 2026 $ 0.0₅205
-0.01%
$ 4.3 million $ 2,649
May 10, 2026 $ 0.0₅205
-0.96%
$ 4.31 million $ 1,324
May 9, 2026 $ 0.0₅207
-0.96%
$ 4.35 million $ 14,329
May 8, 2026 $ 0.0₅209
+0.48%
$ 4.39 million $ 61,029
May 7, 2026 $ 0.0₅208
+2.97%
$ 4.37 million $ 154,482
May 6, 2026 $ 0.0₅201
-2.90%
$ 4.22 million $ 135,491
May 5, 2026 $ 0.0₅207
-0.94%
$ 4.35 million $ 46,469
May 4, 2026 $ 0.0₅212
+5.45%
$ 4.45 million $ 138,006
May 3, 2026 $ 0.0₅204
+4.61%
$ 4.28 million $ 139,760
May 2, 2026 $ 0.0₅197
-3.43%
$ 4.14 million $ 109,180
May 1, 2026 $ 0.0₅204
+2.00%
$ 4.28 million $ 71,350
Apr 30, 2026 $ 0.0₅202
-2.90%
$ 4.24 million $ 150,119
Apr 29, 2026 $ 0.0₅209
+14.85%
$ 4.37 million $ 114,370
Apr 28, 2026 $ 0.0₅182
+2.25%
$ 3.82 million $ 183,779
Apr 27, 2026 $ 0.0₅176
+0.00%
$ 3.74 million $ 158,444
Apr 26, 2026 $ 0.0₅176
+1.73%
$ 3.7 million $ 161,798
Apr 25, 2026 $ 0.0₅173
+2.98%
$ 3.63 million $ 132,771
Apr 24, 2026 $ 0.0₅169
+3.05%
$ 3.55 million $ 82,214
Apr 23, 2026 $ 0.0₅164
+0.61%
$ 3.44 million $ 172,760
Apr 22, 2026 $ 0.0₅164
-1.21%
$ 3.44 million $ 180,398
Apr 21, 2026 $ 0.0₅164
+5.81%
$ 3.44 million $ 164,761
Apr 20, 2026 $ 0.0₅154
-1.91%
$ 3.23 million $ 123,101
Apr 19, 2026 $ 0.0₅155
+3.33%
$ 3.26 million $ 162,654
Apr 18, 2026 $ 0.0₅151
+4.14%
$ 3.17 million $ 151,692
Apr 17, 2026 $ 0.0₅144
-0.69%
$ 3.02 million $ 165,099
Apr 16, 2026 $ 0.0₅145
+0.00%
$ 3.04 million $ 183,570
Apr 15, 2026 $ 0.0₅146
+2.09%
$ 3.07 million $ 187,089
Apr 14, 2026 $ 0.0₅142
+5.19%
$ 2.98 million $ 152,906
Apr 13, 2026 $ 0.0₅135
-3.57%
$ 2.83 million $ 138,657
Apr 12, 2026 $ 0.0₅14
-2.10%
$ 2.94 million $ 158,651
Apr 11, 2026 $ 0.0₅142
-1.39%
$ 2.98 million $ 187,104
Apr 10, 2026 $ 0.0₅143
+9.16%
$ 3 million $ 186,679
Apr 9, 2026 $ 0.0₅131
+3.97%
$ 2.75 million $ 167,822
Apr 8, 2026 $ 0.0₅127
+2.42%
$ 2.67 million $ 155,464
Apr 7, 2026 $ 0.0₅127
+4.96%
$ 2.67 million $ 163,405
Apr 6, 2026 $ 0.0₅121
+0.83%
$ 2.54 million $ 171,462
Apr 5, 2026 $ 0.0₅12
+0.00%
$ 2.52 million $ 177,923
Apr 4, 2026 $ 0.0₅118
-5.60%
$ 2.48 million $ 135,567
Apr 3, 2026 $ 0.0₅125
+2.46%
$ 2.63 million $ 89,919
Download