AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆586
+0.00%
$ 1.23 million $ 978
Yesterday $ 0.0₆574
+0.00%
$ -- $ 19
Jul 10, 2026 $ 0.0₆509
-2.72%
$ -- $ 3,390
Jul 9, 2026 $ 0.0₆525
-1.80%
$ 1.1 million $ 5,910
Jul 8, 2026 $ 0.0₆582
+9.97%
$ -- $ 1,676
Jul 7, 2026 $ 0.0₆53
-23.96%
$ 1.11 million $ 6,954
Jul 6, 2026 $ 0.0₆709
-29.07%
$ 1.49 million $ 7,901
Jul 5, 2026 $ 0.0₆837
+17.85%
$ 1.76 million $ 11,630
Jul 4, 2026 $ 0.0₆71
+12.70%
$ 1.49 million $ 8,231
Jul 3, 2026 $ 0.0₆63
+66.90%
$ 1.32 million $ 30,813
Jul 2, 2026 $ 0.0₆333
-6.27%
$ 700,199 $ 27,841
Jul 1, 2026 $ 0.0₆356
+29.12%
$ 747,015 $ 20,188
Jun 30, 2026 $ 0.0₆273
-33.67%
$ 572,692 $ 4,988
Jun 29, 2026 $ 0.0₆418
-18.08%
$ 877,361 $ 829
Jun 28, 2026 $ 0.0₆51
-98.13%
$ 1.07 million $ 833
Jun 27, 2026 $ 0.000104
+4,370.65%
$ 57.17 million $ 1.99 million
Jun 26, 2026 $ 0.0₅228
+16.91%
$ 4.79 million $ 8,613
Jun 25, 2026 $ 0.0₅172
+22.61%
$ 3.6 million $ 9,330
Jun 24, 2026 $ 0.0₅144
+26.06%
$ 3.02 million $ 12,164
Jun 23, 2026 $ 0.0₅112
+2.11%
$ 2.36 million $ 5,215
Jun 22, 2026 $ 0.0₅11
-5.09%
$ 2.31 million $ 25,225
Jun 21, 2026 $ 0.0₅116
+0.05%
$ 2.44 million $ 49,127
Jun 20, 2026 $ 0.0₅116
-21.67%
$ 2.43 million $ 51,622
Jun 19, 2026 $ 0.0₅148
-0.32%
$ 3.11 million $ 4,173
Jun 18, 2026 $ 0.0₅149
-17.04%
$ 3.12 million $ 59,211
Jun 17, 2026 $ 0.0₅178
+3.09%
$ 3.75 million $ 3,318
Jun 16, 2026 $ 0.0₅174
-4.50%
$ 3.64 million $ 64,232
Jun 15, 2026 $ 0.0₅181
-1.22%
$ 3.8 million $ 53,890
Jun 14, 2026 $ 0.0₅183
-1.63%
$ 3.84 million $ 50,252
Jun 13, 2026 $ 0.0₅187
-6.46%
$ 3.91 million $ 60,099
Jun 12, 2026 $ 0.0₅199
+1.95%
$ 4.17 million $ 3,912
Jun 11, 2026 $ 0.0₅195
+0.66%
$ 4.09 million $ 47,178
Jun 10, 2026 $ 0.0₅193
-1.28%
$ 4.06 million $ 19,746
Jun 9, 2026 $ 0.0₅196
+1.00%
$ 4.12 million $ 56,740
Jun 8, 2026 $ 0.0₅194
+6.35%
$ 4.08 million $ 61,859
Jun 7, 2026 $ 0.0₅187
-29.49%
$ 3.92 million $ 43,639
Jun 6, 2026 $ 0.0₅246
-3.75%
$ 5.16 million $ 3,219
Jun 5, 2026 $ 0.0₅257
+8.11%
$ 5.39 million $ 2,699
Jun 4, 2026 $ 0.0₅226
+24.33%
$ 4.75 million $ 4,126
Jun 3, 2026 $ 0.0₅182
+5.34%
$ 3.82 million $ 84,763
Jun 2, 2026 $ 0.0₅173
-3.98%
$ 3.63 million $ 137,768
Jun 1, 2026 $ 0.0₅18
-1.55%
$ 3.78 million $ 156,891
May 31, 2026 $ 0.0₅183
-5.63%
$ 3.84 million $ 163,016
May 30, 2026 $ 0.0₅197
-3.50%
$ 4.07 million $ 122,833
May 29, 2026 $ 0.0₅204
-3.32%
$ 4.28 million $ 14,531
May 28, 2026 $ 0.0₅211
+0.00%
$ 4.43 million $ 22,253
May 27, 2026 $ 0.0₅211
-3.20%
$ 4.43 million $ 66,795
May 26, 2026 $ 0.0₅218
+0.92%
$ 4.58 million $ 126,739
May 25, 2026 $ 0.0₅217
+1.40%
$ 4.54 million $ 135,745
May 24, 2026 $ 0.0₅215
-4.45%
$ 4.49 million $ 71,565
Download