AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today $0.0₆217
-2.28%
$456,062 $141
Yesterday $0.0₆194
-0.13%
$-- $55
Aug 31, 2026 $0.0₆142
+20.69%
$-- $86
Aug 30, 2026 $0.0₇957
+6.43%
$-- $166
Aug 29, 2026 $0.0₇71
-1.92%
$-- $53
Aug 27, 2026 $0.0₇559
-0.24%
$-- $44
Aug 26, 2026 $0.0₇563
-16.68%
$-- $4
Aug 25, 2026 $0.0₇675
+0.00%
$141,850 $1
Aug 24, 2026 $0.0₇678
+0.00%
$-- $1
Aug 23, 2026 $0.0₇678
+0.00%
$142,380 $1
Aug 18, 2026 $0.0₇697
+12.08%
$-- $89
Aug 17, 2026 $0.0₇622
+0.00%
$130,634 $72
Aug 16, 2026 $0.0₇879
+8.13%
$184,636 $174
Aug 12, 2026 $0.0₇876
-13.23%
$183,999 $9
Aug 11, 2026 $0.0₆101
+0.00%
$211,831 $0
Aug 10, 2026 $0.0₆113
+11.90%
$-- $69
Aug 9, 2026 $0.0₇913
-9.70%
$191,679 $50
Aug 6, 2026 $0.0₆107
+0.00%
$-- $26
Aug 5, 2026 $0.0₆132
+0.00%
$-- $12
Aug 4, 2026 $0.0₆117
+0.10%
$246,061 $12
Aug 3, 2026 $0.0₆117
-10.44%
$-- $248
Aug 2, 2026 $0.0₆133
-39.76%
$-- $205
Jul 30, 2026 $0.0₆253
+10.42%
$530,487 $0
Jul 29, 2026 $0.0₆228
-25.00%
$-- $383
Jul 28, 2026 $0.0₆305
-29.65%
$639,510 $157
Jul 27, 2026 $0.0₆43
+25.87%
$909,059 $357
Jul 26, 2026 $0.0₆501
+16.90%
$1.05 million $581
Jul 25, 2026 $0.0₆479
+15.94%
$-- $104
Jul 24, 2026 $0.0₆429
-11.70%
$-- $485
Jul 23, 2026 $0.0₆486
+3.94%
$-- $319
Jul 22, 2026 $0.0₆468
-12.25%
$982,650 $71
Jul 21, 2026 $0.0₆498
+4.43%
$1.05 million $355
Jul 20, 2026 $0.0₆482
+3.97%
$1.01 million $118
Jul 19, 2026 $0.0₆455
+38.84%
$955,640 $1,359
Jul 18, 2026 $0.0₆3
-50.67%
$630,603 $319
Jul 17, 2026 $0.0₆609
+13.22%
$1.28 million $219
Jul 16, 2026 $0.0₆599
-11.77%
$-- $299
Jul 15, 2026 $0.0₆828
+0.68%
$-- $612
Jul 14, 2026 $0.0₆807
+46.95%
$1.69 million $1,989
Jul 13, 2026 $0.0₆767
+31.05%
$1.15 million $258
Jul 12, 2026 $0.0₆549
-4.28%
$-- $1,042
Jul 11, 2026 $0.0₆574
+0.00%
$-- $19
Jul 10, 2026 $0.0₆509
-2.72%
$-- $3,390
Jul 9, 2026 $0.0₆525
-1.80%
$1.1 million $5,910
Jul 8, 2026 $0.0₆582
+9.97%
$-- $1,676
Jul 7, 2026 $0.0₆53
-23.96%
$1.11 million $6,954
Jul 6, 2026 $0.0₆709
-29.07%
$1.49 million $7,901
Jul 5, 2026 $0.0₆837
+17.85%
$1.76 million $11,630
Jul 4, 2026 $0.0₆71
+12.70%
$1.49 million $8,231
Jul 3, 2026 $0.0₆63
+66.90%
$1.32 million $30,813
Download