AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆101
+0.00%
$ 191,679 $ 65
Today, at 1 AM $ 0.0₆101
+0.00%
$ 212,152 $ 65
Yesterday, at 11 PM $ 0.0₇913
+5.91%
$ 191,679 $ 50
Yesterday, at 2 PM $ 0.0₇842
-7.16%
$ 176,817 $ 36
Yesterday, at 12 PM $ 0.0₆105
+0.00%
$ 221,309 $ 28
Yesterday, at 10 AM $ 0.0₆103
+1.37%
$ 216,027 $ 25
Yesterday, at 9 AM $ 0.0₆102
+0.42%
$ 213,316 $ 40
Yesterday, at 6 AM $ 0.0₆101
+0.00%
$ 212,269 $ 32
Yesterday, at 4 AM $ 0.0₆101
+0.00%
$ 212,269 $ 7
Aug 6, 8 AM $ 0.0₆107
+0.00%
$ 224,955 $ 26
Aug 5, 2 AM $ 0.0₆132
+0.00%
$ 276,923 $ 12
Aug 4, 8 PM $ 0.0₆117
+0.00%
$ -- $ 12
Aug 4, 3 PM $ 0.0₆117
+0.00%
$ 246,061 $ 1
Aug 4, 12 PM $ 0.0₆117
+0.00%
$ 245,820 $ 0
Aug 3, 3 AM $ 0.0₆117
-2.61%
$ 246,612 $ 248
Aug 3, 2 AM $ 0.0₆125
-4.94%
$ 261,755 $ 226
Aug 2, 3 PM $ 0.0₆133
+0.00%
$ 280,263 $ 205
Aug 2, 2 PM $ 0.0₆137
-0.13%
$ 287,256 $ 204
Aug 2, 9 AM $ 0.0₆137
-30.31%
$ 288,639 $ 173
Aug 2, 3 AM $ 0.0₆222
+0.00%
$ 465,277 $ 17
Jul 30, 8 PM $ 0.0₆253
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₆253
+0.00%
$ -- $ 125
Jul 30, 1 PM $ 0.0₆253
+0.00%
$ 530,912 $ 125
Jul 30, 8 AM $ 0.0₆183
+0.00%
$ 385,218 $ 123
Jul 30, 2 AM $ 0.0₆229
+0.00%
$ -- $ 25
Jul 29, 4 PM $ 0.0₆228
+0.00%
$ -- $ 383
Jul 29, 12 PM $ 0.0₆229
+0.00%
$ -- $ 383
Jul 29, 10 AM $ 0.0₆229
+0.00%
$ 480,603 $ 331
Jul 29, 9 AM $ 0.0₆233
+0.00%
$ 490,102 $ 297
Jul 29, 4 AM $ 0.0₆342
+0.00%
$ 718,667 $ 37
Jul 29, 1 AM $ 0.0₆305
+0.00%
$ 639,510 $ 157
Jul 28, 8 PM $ 0.0₆305
+0.00%
$ 639,510 $ 157
Jul 28, 4 AM $ 0.0₆433
+0.00%
$ -- $ 281
Jul 28, 2 AM $ 0.0₆43
+0.00%
$ -- $ 325
Jul 28, 12 AM $ 0.0₆433
+0.00%
$ -- $ 323
Jul 27, 3 PM $ 0.0₆43
+5.86%
$ 903,919 $ 357
Jul 27, 2 PM $ 0.0₆408
+6.66%
$ 857,388 $ 365
Jul 27, 1 PM $ 0.0₆384
+0.00%
$ -- $ 366
Jul 27, 11 AM $ 0.0₆383
+0.00%
$ -- $ 533
Jul 27, 10 AM $ 0.0₆383
+0.00%
$ -- $ 533
Jul 27, 9 AM $ 0.0₆383
+0.00%
$ -- $ 595
Jul 27, 8 AM $ 0.0₆312
+0.00%
$ -- $ 594
Jul 27, 7 AM $ 0.0₆384
+0.00%
$ -- $ 484
Jul 27, 5 AM $ 0.0₆313
-18.54%
$ -- $ 594
Jul 27, 4 AM $ 0.0₆347
+1.46%
$ 728,335 $ 556
Jul 27, 3 AM $ 0.0₆342
+0.00%
$ -- $ 419
Jul 27, 2 AM $ 0.0₆342
+0.00%
$ 718,162 $ 432
Jul 26, 10 PM $ 0.0₆501
+0.00%
$ -- $ 581
Jul 26, 9 PM $ 0.0₆379
+0.00%
$ -- $ 768
Jul 26, 7 PM $ 0.0₆501
+0.00%
$ -- $ 581
Download