Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₇544
+0.13%
$114,276 $14
Yesterday, at 11 PM $0.0₇544
+0.13%
$114,276 $14
Yesterday, at 7 AM $0.0₇579
+0.00%
$121,492 $12
Sep 25, 3 PM $0.0₇619
+0.00%
$129,905 $1
Sep 25, 5 AM $0.0₇619
+0.00%
$130,025 $115
Sep 24, 9 AM $0.0₇618
-22.20%
$129,861 $65
Sep 24, 8 AM $0.0₇807
-0.09%
$169,408 $32
Sep 23, 6 AM $0.0₇599
-0.74%
$125,788 $23
Sep 20, 11 PM $0.0₇675
+0.00%
$141,782 $2
Sep 20, 8 AM $0.0₇702
+0.00%
$147,376 $1
Sep 17, 6 AM $0.0₇646
+3.28%
$135,725 $43
Sep 16, 9 AM $0.0₇484
+0.09%
$101,598 $34
Sep 16, 3 AM $0.0₇612
+11.30%
$128,517 $89
Sep 16, 12 AM $0.0₇519
+0.00%
$108,956 $85
Sep 15, 1 PM $0.0₇525
+0.00%
$110,244 $164
Sep 15, 9 AM $0.0₇515
+0.16%
$108,246 $126
Sep 15, 1 AM $0.0₇788
+0.00%
$165,486 $571
Sep 15, 12 AM $0.0₇814
+0.00%
$170,957 $21
Sep 14, 1 PM $0.0₆11
+0.00%
$231,359 $507
Sep 14, 10 AM $0.0₆114
-0.11%
$240,302 $632
Sep 14, 8 AM $0.0₆101
-12.96%
$212,196 $611
Sep 14, 5 AM $0.0₆103
-0.11%
$216,936 $183
Sep 13, 2 PM $0.0₇95
+0.00%
$199,450 $166
Sep 13, 12 PM $0.0₇879
-4.25%
$184,656 $153
Sep 13, 9 AM $0.0₆155
+0.00%
$325,377 $1
Sep 13, 8 AM $0.0₆156
+0.00%
$326,941 $0
Sep 13, 3 AM $0.0₆156
+0.04%
$327,990 $32
Sep 12, 7 AM $0.0₆156
-3.75%
$327,708 $1,213
Sep 12, 5 AM $0.0₆171
+0.00%
$359,631 $1,143
Sep 11, 12 PM $0.0₆172
+0.00%
$360,533 $1,403
Sep 11, 10 AM $0.0₆177
+26.84%
$370,803 $1,497
Sep 11, 9 AM $0.0₆151
+0.00%
$316,114 $1,374
Sep 11, 8 AM $0.0₆523
+10.33%
$1.1 million $375
Sep 11, 2 AM $0.0₆151
+0.11%
$317,747 $352
Sep 10, 8 PM $0.0₆165
+0.49%
$345,966 $297
Sep 10, 3 PM $0.0₆158
-0.12%
$332,030 $210
Sep 10, 12 PM $0.0₆132
+0.12%
$277,397 $161
Sep 10, 11 AM $0.0₆155
+0.00%
$326,327 $157
Sep 10, 10 AM $0.0₆157
+18.20%
$330,444 $105
Sep 10, 5 AM $0.0₆11
+0.11%
$230,082 $44
Sep 9, 5 PM $0.0₆112
-5.91%
$235,159 $692
Sep 9, 12 AM $0.0₆13
-0.74%
$272,950 $705
Sep 8, 9 PM $0.0₆134
-48.12%
$281,393 $669
Sep 8, 8 PM $0.0₆319
+85.82%
$669,876 $324
Sep 8, 2 AM $0.0₆145
+0.00%
$304,718 $170
Sep 8, 1 AM $0.0₆145
+0.10%
$303,738 $124
Sep 7, 7 AM $0.0₆169
+18.40%
$355,576 $89
Sep 7, 2 AM $0.0₆146
+0.00%
$305,712 $20
Sep 6, 9 AM $0.0₆176
+0.00%
$370,503 $2
Sep 5, 5 AM $0.0₆189
-0.13%
$397,675 $252
Download