AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅206
+0.00%
$ 4.3 million $ 148,362
Today, at 4 AM $ 0.0₅204
-3.77%
$ 4.28 million $ 146,176
Today, at 3 AM $ 0.0₅212
+1.44%
$ 4.45 million $ 145,668
Today, at 2 AM $ 0.0₅21
-0.01%
$ 4.41 million $ 136,609
Today, at 1 AM $ 0.0₅21
-0.47%
$ 4.41 million $ 129,135
Today, at 12 AM $ 0.0₅21
+0.95%
$ 4.41 million $ 121,814
Yesterday, at 11 PM $ 0.0₅209
-0.47%
$ 4.39 million $ 114,370
Yesterday, at 10 PM $ 0.0₅21
+0.96%
$ 4.41 million $ 106,723
Yesterday, at 9 PM $ 0.0₅21
-0.02%
$ 4.41 million $ 99,106
Yesterday, at 8 PM $ 0.0₅208
-0.94%
$ 4.37 million $ 91,728
Yesterday, at 7 PM $ 0.0₅208
-0.93%
$ 4.37 million $ 88,905
Yesterday, at 6 PM $ 0.0₅211
+0.46%
$ 4.43 million $ 97,835
Yesterday, at 5 PM $ 0.0₅209
-0.46%
$ 4.39 million $ 108,024
Yesterday, at 4 PM $ 0.0₅21
-0.94%
$ 4.41 million $ 116,142
Yesterday, at 3 PM $ 0.0₅21
-0.47%
$ 4.41 million $ 125,975
Yesterday, at 2 PM $ 0.0₅211
+0.48%
$ 4.43 million $ 127,649
Yesterday, at 1 PM $ 0.0₅207
+1.97%
$ 4.35 million $ 130,349
Yesterday, at 12 PM $ 0.0₅203
-2.87%
$ 4.26 million $ 127,008
Yesterday, at 6 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 147,840
Yesterday, at 5 AM $ 0.0₅181
+0.56%
$ 3.8 million $ 149,798
Yesterday, at 4 AM $ 0.0₅18
+0.00%
$ 3.78 million $ 153,799
Yesterday, at 3 AM $ 0.0₅18
-1.10%
$ 3.78 million $ 153,412
Yesterday, at 2 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 158,381
Yesterday, at 1 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 166,015
Yesterday, at 12 AM $ 0.0₅182
+0.00%
$ 3.82 million $ 174,068
Apr 28, 11 PM $ 0.0₅182
+0.00%
$ 3.82 million $ 183,779
Apr 28, 10 PM $ 0.0₅182
+0.00%
$ 3.82 million $ 191,839
Apr 28, 9 PM $ 0.0₅182
+1.11%
$ 3.82 million $ 197,493
Apr 28, 8 PM $ 0.0₅18
-0.55%
$ 3.78 million $ 206,009
Apr 28, 7 PM $ 0.0₅182
+0.55%
$ 3.82 million $ 207,342
Apr 28, 6 PM $ 0.0₅181
+0.56%
$ 3.8 million $ 196,789
Apr 28, 5 PM $ 0.0₅18
+0.00%
$ 3.78 million $ 187,180
Apr 28, 4 PM $ 0.0₅181
+0.56%
$ 3.8 million $ 177,361
Apr 28, 3 PM $ 0.0₅18
-0.55%
$ 3.78 million $ 168,234
Apr 28, 2 PM $ 0.0₅181
+0.56%
$ 3.8 million $ 167,721
Apr 28, 1 PM $ 0.0₅18
+1.12%
$ 3.78 million $ 171,852
Apr 28, 12 PM $ 0.0₅179
+0.56%
$ 3.76 million $ 176,514
Apr 28, 11 AM $ 0.0₅178
-1.11%
$ 3.74 million $ 180,533
Apr 28, 10 AM $ 0.0₅182
+0.55%
$ 3.82 million $ 179,555
Apr 28, 9 AM $ 0.0₅179
-1.10%
$ 3.76 million $ 177,166
Apr 28, 8 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 177,739
Apr 28, 7 AM $ 0.0₅183
+0.55%
$ 3.84 million $ 168,403
Apr 28, 6 AM $ 0.0₅183
+0.55%
$ 3.84 million $ 161,727
Apr 28, 5 AM $ 0.0₅182
+2.83%
$ 3.82 million $ 159,531
Apr 28, 4 AM $ 0.0₅177
+0.57%
$ 3.72 million $ 157,680
Apr 28, 3 AM $ 0.0₅18
-0.55%
$ 3.78 million $ 158,279
Apr 28, 2 AM $ 0.0₅181
+0.00%
$ 3.8 million $ 160,423
Apr 28, 1 AM $ 0.0₅182
+1.11%
$ 3.82 million $ 160,353
Apr 28, 12 AM $ 0.0₅181
+1.69%
$ 3.8 million $ 160,207
Apr 27, 11 PM $ 0.0₅176
+0.00%
$ 3.7 million $ 158,444
Download