AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₅206
+0.00%
$ 4.3 million $ 148,362
5:40 AM $ 0.0₅207
+0.00%
$ 4.3 million $ 147,765
5:35 AM $ 0.0₅209
+0.00%
$ 4.3 million $ 147,157
5:30 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,593
5:25 AM $ 0.0₅206
+0.00%
$ 4.3 million $ 145,931
5:24 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 145,931
5:20 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 145,931
5:15 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,056
5:10 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,137
5:08 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,061
5:05 AM $ 0.0₅205
+0.00%
$ 4.3 million $ 146,006
5:00 AM $ 0.0₅205
+0.00%
$ 4.28 million $ 146,176
4:59 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 146,176
4:55 AM $ 0.0₅204
+0.00%
$ 4.28 million $ 144,888
4:50 AM $ 0.0₅214
+0.00%
$ 4.45 million $ 145,967
4:45 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 145,793
4:40 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 145,795
4:38 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,762
4:35 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,667
4:34 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,667
4:30 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,674
4:25 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 145,710
4:23 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,748
4:20 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,748
4:15 AM $ 0.0₅214
+0.00%
$ 4.47 million $ 145,737
4:10 AM $ 0.0₅211
+0.00%
$ 4.47 million $ 145,753
4:08 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 145,753
4:05 AM $ 0.0₅213
+0.00%
$ 4.47 million $ 145,753
4:00 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,794
3:55 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,668
3:53 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,399
3:50 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 145,399
3:45 AM $ 0.0₅211
+0.00%
$ 4.45 million $ 144,732
3:40 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 144,140
3:38 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 143,581
3:35 AM $ 0.0₅212
+0.00%
$ 4.45 million $ 143,581
3:30 AM $ 0.0₅211
+0.00%
$ 4.39 million $ 141,401
3:25 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 140,332
3:23 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 139,696
3:20 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 139,696
3:15 AM $ 0.0₅21
+0.00%
$ 4.43 million $ 139,094
3:10 AM $ 0.0₅21
+0.00%
$ 4.43 million $ 138,468
3:08 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 137,867
3:05 AM $ 0.0₅211
+0.00%
$ 4.43 million $ 137,867
3:00 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 137,224
2:55 AM $ 0.0₅21
+0.00%
$ 4.39 million $ 136,609
2:53 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 136,042
2:50 AM $ 0.0₅209
+0.00%
$ 4.39 million $ 136,042
2:45 AM $ 0.0₅212
+0.00%
$ 4.47 million $ 135,300
2:40 AM $ 0.0₅211
+0.00%
$ 4.47 million $ 134,679
Download