AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 50,313
5:55 PM $ 0.0₅118
+0.00%
$ 2.48 million $ 50,529
5:50 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 50,373
5:45 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,271
5:40 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 50,130
5:35 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,952
5:30 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,801
5:25 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,645
5:20 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,452
5:15 PM $ 0.0₅118
+0.00%
$ 2.46 million $ 49,304
5:10 PM $ 0.0₅118
+0.00%
$ 2.46 million $ 49,101
5:05 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,263
5:00 PM $ 0.0₅116
-0.76%
$ 2.46 million $ 49,364
4:55 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,368
4:50 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,357
4:45 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,376
4:40 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,381
4:35 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,385
4:30 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,418
4:25 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,392
4:20 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,336
4:15 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,359
4:10 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,343
4:05 PM $ 0.0₅116
+0.00%
$ 2.46 million $ 49,383
4:00 PM $ 0.0₅116
-0.82%
$ 2.46 million $ 49,349
3:55 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,327
3:54 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,327
3:50 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,295
3:45 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,349
3:40 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,325
3:35 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 49,274
3:30 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 49,252
3:25 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 49,223
3:21 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,275
3:20 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,263
3:19 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,263
3:18 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,096
3:17 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,096
3:16 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,067
3:15 PM $ 0.0₅117
+0.00%
$ 2.46 million $ 49,062
3:10 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 49,060
3:05 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,914
3:00 PM $ 0.0₅116
-0.88%
$ 2.44 million $ 48,546
2:55 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,525
2:50 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,341
2:45 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,183
2:40 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,085
2:35 PM $ 0.0₅117
+0.00%
$ 2.44 million $ 48,101
2:30 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,125
2:25 PM $ 0.0₅116
+0.00%
$ 2.44 million $ 48,109
Download