AI Genesis Club Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0₆101
+0.00%
$ 191,679 $ 65
11:56 PM $ 0.0₇913
+0.00%
$ 191,679 $ 50
11:55 PM $ 0.0₇893
+3.64%
$ 191,679 $ 48
2:08 PM $ 0.0₇842
-10.05%
$ 176,817 $ 36
2:07 PM $ 0.0₇907
+0.00%
$ 176,817 $ 32
12:11 PM $ 0.0₆105
+0.00%
$ 221,309 $ 28
10:20 AM $ 0.0₆103
+0.00%
$ 213,109 $ 25
10:02 AM $ 0.0₆101
+0.00%
$ 213,109 $ 40
9:47 AM $ 0.0₆102
+0.00%
$ 213,316 $ 40
9:45 AM $ 0.0₆101
+0.00%
$ 213,316 $ 40
9:41 AM $ 0.0₆101
+0.00%
$ 212,434 $ 39
6:44 AM $ 0.0₆101
+0.00%
$ 212,269 $ 32
Download